64528 恒指摩通八十牛２ (R 牛证)
按盘价 
0.131 +0.004 (+3.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.127 | 26,834.770 | 1,330,000 | 730,000 | 0.365 | 1,000,000 | 0.135 | 330,000 | 0.122 |
| 02/02/2026 | 0.120 | 26,775.570 | 1,290,000 | 1,400,000 | 0.700 | 430,000 | 0.129 | 860,000 | 0.118 |
| 30/01/2026 | 0.186 | 27,387.110 | 810,000 | 970,000 | 0.485 | 810,000 | 0.210 | ||
| 29/01/2026 | 0.241 | 27,968.090 | 390,000 | 160,000 | 0.080 | 290,000 | 0.240 | 100,000 | 0.220 |
| 28/01/2026 | 0.226 | 27,826.910 | 640,000 | 350,000 | 0.175 | 230,000 | 0.210 | 410,000 | 0.215 |
| 27/01/2026 | 0.158 | 27,126.950 | 230,000 | 170,000 | 0.085 | 140,000 | 0.156 | 90,000 | 0.152 |
| 26/01/2026 | 0.125 | 26,765.520 | 0 | 220,000 | 0.110 | ||||
| 23/01/2026 | 0.125 | 26,749.510 | 150,000 | 220,000 | 0.110 | 150,000 | 0.127 | ||
| 22/01/2026 | 0.112 | 26,629.960 | 470,000 | 370,000 | 0.185 | 240,000 | 0.116 | 190,000 | 0.115 |
| 21/01/2026 | 0.110 | 26,585.060 | 1,420,000 | 420,000 | 0.210 | 690,000 | 0.109 | 690,000 | 0.113 |
| 20/01/2026 | 0.102 | 26,487.510 | 0 | 420,000 | 0.210 | ||||
| 19/01/2026 | 0.107 | 26,563.900 | 690,000 | 420,000 | 0.210 | 300,000 | 0.112 | 390,000 | 0.108 |
| 16/01/2026 | 0.131 | 26,844.960 | 2,280,000 | 330,000 | 0.165 | 1,130,000 | 0.144 | 1,150,000 | 0.154 |
| 15/01/2026 | 0.144 | 26,923.620 | 660,000 | 310,000 | 0.155 | 430,000 | 0.144 | 230,000 | 0.142 |
| 14/01/2026 | 0.146 | 26,999.810 | 2,160,000 | 510,000 | 0.255 | 1,350,000 | 0.147 | 500,000 | 0.149 |
| 13/01/2026 | 0.131 | 26,848.470 | 4,290,000 | 1,360,000 | 0.680 | 2,570,000 | 0.151 | 60,000 | 0.131 |
| 12/01/2026 | 0.108 | 26,608.480 | 35,140,000 | 3,870,000 | 1.935 | 4,230,000 | 0.090 | 870,000 | 0.091 |
| 09/01/2026 | 0.071 | 26,231.790 | 11,290,000 | 7,230,000 | 3.615 | 1,660,000 | 0.072 | ||
| 08/01/2026 | 0.065 | 26,149.310 | 2,324,630,000 | 8,890,000 | 4.445 | 1,140,800,000 | 0.051 | 1,149,420,000 | 0.051 |
| 07/01/2026 | 0.098 | 26,458.950 | 500,000 | 270,000 | 0.135 | 140,000 | 0.101 | 360,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |