64535 恒指摩通八十牛４ (R 牛证)
按盘价 
0.150 +0.006 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.144 | 26,834.770 | 3,370,000 | 3,370,000 | 1.685 | 3,370,000 | 0.123 | ||
| 02/02/2026 | 0.143 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.210 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.249 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.243 | 27,826.910 | 70,000 | 0 | 0.000 | 70,000 | 0.201 | ||
| 27/01/2026 | 0.177 | 27,126.950 | 0 | 70,000 | 0.035 | ||||
| 26/01/2026 | 0.142 | 26,765.520 | 0 | 70,000 | 0.035 | ||||
| 23/01/2026 | 0.142 | 26,749.510 | 0 | 70,000 | 0.035 | ||||
| 22/01/2026 | 0.129 | 26,629.960 | 0 | 70,000 | 0.035 | ||||
| 21/01/2026 | 0.127 | 26,585.060 | 0 | 70,000 | 0.035 | ||||
| 20/01/2026 | 0.120 | 26,487.510 | 0 | 70,000 | 0.035 | ||||
| 19/01/2026 | 0.126 | 26,563.900 | 0 | 70,000 | 0.035 | ||||
| 16/01/2026 | 0.151 | 26,844.960 | 0 | 70,000 | 0.035 | ||||
| 15/01/2026 | 0.164 | 26,923.620 | 0 | 70,000 | 0.035 | ||||
| 14/01/2026 | 0.166 | 26,999.810 | 20,000 | 70,000 | 0.035 | 20,000 | 0.178 | ||
| 13/01/2026 | 0.151 | 26,848.470 | 40,000 | 90,000 | 0.045 | 20,000 | 0.180 | 20,000 | 0.158 |
| 12/01/2026 | 0.127 | 26,608.480 | 5,250,000 | 90,000 | 0.045 | 1,530,000 | 0.104 | 1,530,000 | 0.096 |
| 09/01/2026 | 0.090 | 26,231.790 | 370,000 | 90,000 | 0.045 | 340,000 | 0.096 | ||
| 08/01/2026 | 0.085 | 26,149.310 | 11,400,000 | 430,000 | 0.215 | 4,360,000 | 0.079 | 4,790,000 | 0.077 |
| 07/01/2026 | 0.116 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |