64545 恒指摩通八七牛７ (R 牛证)
按盘价 
0.220 +0.002 (+0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.218 | 26,834.770 | 70,000 | 130,000 | 0.065 | 40,000 | 0.224 | 30,000 | 0.202 |
| 02/02/2026 | 0.211 | 26,775.570 | 120,000 | 140,000 | 0.070 | 70,000 | 0.194 | 50,000 | 0.213 |
| 30/01/2026 | 0.280 | 27,387.110 | 30,000 | 160,000 | 0.080 | 30,000 | 0.313 | ||
| 29/01/2026 | 0.335 | 27,968.090 | 0 | 130,000 | 0.065 | ||||
| 28/01/2026 | 0.315 | 27,826.910 | 30,000 | 130,000 | 0.065 | 30,000 | 0.277 | ||
| 27/01/2026 | 0.250 | 27,126.950 | 30,000 | 160,000 | 0.080 | 30,000 | 0.242 | ||
| 26/01/2026 | 0.217 | 26,765.520 | 10,000 | 190,000 | 0.095 | 10,000 | 0.231 | ||
| 23/01/2026 | 0.215 | 26,749.510 | 0 | 200,000 | 0.100 | ||||
| 22/01/2026 | 0.202 | 26,629.960 | 0 | 200,000 | 0.100 | ||||
| 21/01/2026 | 0.200 | 26,585.060 | 0 | 200,000 | 0.100 | ||||
| 20/01/2026 | 0.192 | 26,487.510 | 20,000 | 200,000 | 0.100 | 20,000 | 0.191 | ||
| 19/01/2026 | 0.198 | 26,563.900 | 20,000 | 180,000 | 0.090 | 20,000 | 0.199 | ||
| 16/01/2026 | 0.224 | 26,844.960 | 10,000 | 160,000 | 0.080 | 10,000 | 0.233 | ||
| 15/01/2026 | 0.236 | 26,923.620 | 150,000 | 150,000 | 0.075 | 130,000 | 0.255 | 20,000 | 0.243 |
| 14/01/2026 | 0.238 | 26,999.810 | 0 | 260,000 | 0.130 | ||||
| 13/01/2026 | 0.225 | 26,848.470 | 600,000 | 260,000 | 0.130 | 600,000 | 0.236 | ||
| 12/01/2026 | 0.200 | 26,608.480 | 50,000 | 860,000 | 0.430 | 50,000 | 0.176 | ||
| 09/01/2026 | 0.163 | 26,231.790 | 0 | 910,000 | 0.455 | ||||
| 08/01/2026 | 0.158 | 26,149.310 | 60,000 | 910,000 | 0.455 | 10,000 | 0.160 | 50,000 | 0.153 |
| 07/01/2026 | 0.189 | 26,458.950 | 510,000 | 870,000 | 0.435 | 70,000 | 0.189 | 440,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |