64551 比迪摩通七七牛Ｄ (R 牛证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.015 | 90.000 | 1,190,000 | ||||||
| 02/02/2026 | 0.017 | 91.000 | 3,695,000 | 21,155,000 | 14.103 | 55,000 | 0.016 | 1,765,000 | 0.020 |
| 30/01/2026 | 0.032 | 97.750 | 800,000 | 19,445,000 | 12.963 | 100,000 | 0.036 | ||
| 29/01/2026 | 0.039 | 101.800 | 100,000 | 19,345,000 | 12.897 | 50,000 | 0.039 | ||
| 28/01/2026 | 0.042 | 102.800 | 915,000 | 19,395,000 | 12.930 | 50,000 | 0.037 | ||
| 27/01/2026 | 0.034 | 98.300 | 0 | 19,445,000 | 12.963 | ||||
| 26/01/2026 | 0.034 | 98.500 | 0 | 19,445,000 | 12.963 | ||||
| 23/01/2026 | 0.035 | 99.600 | 0 | 19,445,000 | 12.963 | ||||
| 22/01/2026 | 0.035 | 99.750 | 30,000 | 19,445,000 | 12.963 | ||||
| 21/01/2026 | 0.033 | 99.050 | 0 | 19,445,000 | 12.963 | ||||
| 20/01/2026 | 0.031 | 97.000 | 245,000 | 19,445,000 | 12.963 | ||||
| 19/01/2026 | 0.037 | 100.700 | 1,000,000 | 19,445,000 | 12.963 | 1,000,000 | 0.037 | ||
| 16/01/2026 | 0.035 | 99.200 | 1,165,000 | 20,445,000 | 13.630 | 1,000,000 | 0.038 | ||
| 15/01/2026 | 0.034 | 99.100 | 0 | 19,445,000 | 12.963 | ||||
| 14/01/2026 | 0.031 | 97.600 | 85,000 | 19,445,000 | 12.963 | ||||
| 13/01/2026 | 0.031 | 97.250 | 1,070,000 | 19,445,000 | 12.963 | ||||
| 12/01/2026 | 0.027 | 95.700 | 30,000 | 19,445,000 | 12.963 | 30,000 | 0.025 | ||
| 09/01/2026 | 0.026 | 94.550 | 0 | 19,415,000 | 12.943 | ||||
| 08/01/2026 | 0.026 | 94.650 | 600,000 | 19,415,000 | 12.943 | 505,000 | 0.025 | ||
| 07/01/2026 | 0.028 | 95.300 | 200,000 | 18,910,000 | 12.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |