64551 比迪瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.038 | 72.350 | 860,000 | ||||||
| 02/11/2026 | 0.045 | 70.450 | 2,420,000 | 5,460,000 | 3.640 | 1,020,000 | 0.051 | 740,000 | 0.050 |
| 30/10/2026 | 0.054 | 68.250 | 3,040,000 | 5,740,000 | 3.830 | 1,060,000 | 0.054 | 840,000 | 0.056 |
| 29/10/2026 | 0.053 | 68.650 | 2,900,000 | 5,960,000 | 3.970 | 480,000 | 0.050 | 1,900,000 | 0.051 |
| 28/10/2026 | 0.046 | 70.450 | 1,260,000 | 4,540,000 | 3.030 | 660,000 | 0.046 | 580,000 | 0.046 |
| 27/10/2026 | 0.048 | 70.050 | 1,940,000 | 4,620,000 | 3.080 | 940,000 | 0.046 | 900,000 | 0.045 |
| 26/10/2026 | 0.044 | 70.800 | 1,960,000 | 4,660,000 | 3.110 | 1,140,000 | 0.046 | 540,000 | 0.046 |
| 23/10/2026 | 0.040 | 71.600 | 17,340,000 | 5,260,000 | 3.510 | 6,480,000 | 0.045 | 9,240,000 | 0.045 |
| 22/10/2026 | 0.056 | 67.400 | 17,220,000 | 2,500,000 | 1.670 | 9,060,000 | 0.050 | 2,380,000 | 0.053 |
| 21/10/2026 | 0.041 | 71.150 | 9,100,000 | 9,180,000 | 6.120 | 8,800,000 | 0.040 | ||
| 20/10/2026 | 0.031 | 73.650 | 1,480,000 | 380,000 | 0.250 | 680,000 | 0.032 | 740,000 | 0.033 |
| 16/10/2026 | 0.031 | 73.750 | 380,000 | 320,000 | 0.210 | 380,000 | 0.031 | ||
| 15/10/2026 | 0.035 | 72.950 | 3,100,000 | 700,000 | 0.470 | 1,040,000 | 0.034 | 1,540,000 | 0.036 |
| 14/10/2026 | 0.034 | 72.850 | 760,000 | 200,000 | 0.130 | 380,000 | 0.035 | 380,000 | 0.036 |
| 13/10/2026 | 0.034 | 73.250 | 9,840,000 | 200,000 | 0.130 | 4,780,000 | 0.035 | 4,340,000 | 0.035 |
| 12/10/2026 | 0.030 | 74.350 | 2,660,000 | 640,000 | 0.430 | 760,000 | 0.029 | 1,400,000 | 0.026 |
| 09/10/2026 | 0.025 | 75.600 | 980,000 | 0 | 0.000 | 580,000 | 0.026 | 400,000 | 0.027 |
| 08/10/2026 | 0.035 | 72.900 | 0 | 180,000 | 0.120 | ||||
| 07/10/2026 | 0.030 | 74.550 | 180,000 | 180,000 | 0.120 | 180,000 | 0.030 | ||
| 06/10/2026 | 0.029 | 75.000 | 100,000 | 0 | 0.000 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |