64560 百度摩通七三牛Ｄ (R 牛证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.052 | 141.400 | 2,107,500 | 6,605,000 | 4.403 | 320,000 | 0.051 | 1,057,500 | 0.052 |
| 02/02/2026 | 0.063 | 146.700 | 2,910,000 | 5,867,500 | 3.912 | 1,865,000 | 0.062 | 110,000 | 0.064 |
| 30/01/2026 | 0.075 | 152.800 | 422,500 | 7,622,500 | 5.082 | 72,500 | 0.077 | ||
| 29/01/2026 | 0.083 | 155.500 | 295,000 | 7,695,000 | 5.130 | 195,000 | 0.085 | ||
| 28/01/2026 | 0.083 | 156.100 | 2,490,000 | 7,890,000 | 5.260 | 2,220,000 | 0.083 | 5,000 | 0.084 |
| 27/01/2026 | 0.082 | 155.200 | 4,267,500 | 10,105,000 | 6.737 | 1,325,000 | 0.079 | 855,000 | 0.080 |
| 26/01/2026 | 0.082 | 155.500 | 4,550,000 | 10,575,000 | 7.050 | 1,902,500 | 0.080 | 2,250,000 | 0.080 |
| 23/01/2026 | 0.092 | 160.500 | 6,367,500 | 10,227,500 | 6.818 | 3,215,000 | 0.090 | 2,692,500 | 0.093 |
| 22/01/2026 | 0.091 | 160.000 | 7,920,000 | 10,750,000 | 7.167 | 3,417,500 | 0.090 | 2,777,500 | 0.092 |
| 21/01/2026 | 0.079 | 153.700 | 1,395,000 | 11,390,000 | 7.593 | 100,000 | 0.078 | 787,500 | 0.081 |
| 20/01/2026 | 0.068 | 148.800 | 15,127,500 | 10,702,500 | 7.135 | 6,677,500 | 0.060 | 5,382,500 | 0.066 |
| 19/01/2026 | 0.065 | 147.400 | 8,915,000 | 11,997,500 | 7.998 | 1,472,500 | 0.065 | 1,522,500 | 0.063 |
| 16/01/2026 | 0.061 | 145.600 | 1,705,000 | 11,947,500 | 7.965 | 127,500 | 0.060 | 112,500 | 0.063 |
| 15/01/2026 | 0.063 | 146.200 | 5,792,500 | 11,962,500 | 7.975 | 1,520,000 | 0.062 | 280,000 | 0.064 |
| 14/01/2026 | 0.061 | 145.100 | 15,182,500 | 13,202,500 | 8.802 | 5,770,000 | 0.058 | 145,000 | 0.061 |
| 13/01/2026 | 0.056 | 142.400 | 20,412,500 | 18,827,500 | 12.552 | 12,087,500 | 0.059 | 465,000 | 0.057 |
| 12/01/2026 | 0.059 | 144.700 | 22,762,500 | 30,450,000 | 20.300 | 2,600,000 | 0.056 | 5,070,000 | 0.054 |
| 09/01/2026 | 0.046 | 137.400 | 31,847,500 | 27,980,000 | 18.653 | 1,500,000 | 0.045 | 24,120,000 | 0.046 |
| 08/01/2026 | 0.052 | 140.300 | 5,902,500 | 5,360,000 | 3.573 | 4,517,500 | 0.051 | 145,000 | 0.053 |
| 07/01/2026 | 0.062 | 145.100 | 13,362,500 | 9,732,500 | 6.488 | 1,515,000 | 0.062 | 7,845,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |