64574 信药瑞银六甲牛Ｃ (R 牛证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.300 | 86.700 | 525,000 | 9,895,000 | 24.740 | 525,000 | 0.290 | ||
| 03/08/2026 | 0.290 | 86.000 | 30,000 | 9,370,000 | 23.430 | 30,000 | 0.290 | ||
| 31/07/2026 | 0.305 | 86.700 | 0 | 9,400,000 | 23.500 | ||||
| 30/07/2026 | 0.315 | 88.100 | 30,000 | 9,400,000 | 23.500 | 25,000 | 0.315 | 5,000 | 0.315 |
| 29/07/2026 | 0.330 | 89.700 | 0 | 9,420,000 | 23.550 | ||||
| 28/07/2026 | 0.330 | 89.900 | 0 | 9,420,000 | 23.550 | ||||
| 27/07/2026 | 0.330 | 89.350 | 0 | 9,420,000 | 23.550 | ||||
| 24/07/2026 | 0.335 | 89.950 | 0 | 9,420,000 | 23.550 | ||||
| 23/07/2026 | 0.345 | 91.050 | 20,000 | 9,420,000 | 23.550 | 20,000 | 0.355 | ||
| 22/07/2026 | 0.355 | 92.250 | 20,000 | 9,400,000 | 23.500 | 20,000 | 0.355 | ||
| 21/07/2026 | 0.355 | 92.150 | 0 | 9,420,000 | 23.550 | ||||
| 20/07/2026 | 0.355 | 92.500 | 0 | 9,420,000 | 23.550 | ||||
| 17/07/2026 | 0.315 | 88.950 | 25,000 | 9,420,000 | 23.550 | 25,000 | 0.343 | ||
| 16/07/2026 | 0.375 | 94.200 | 35,000 | 9,445,000 | 23.610 | 30,000 | 0.405 | ||
| 15/07/2026 | 0.405 | 97.050 | 10,000 | 9,475,000 | 23.690 | 10,000 | 0.390 | ||
| 14/07/2026 | 0.330 | 90.050 | 0 | 9,485,000 | 23.710 | ||||
| 13/07/2026 | 0.325 | 89.100 | 0 | 9,485,000 | 23.710 | ||||
| 10/07/2026 | 0.335 | 89.700 | 35,000 | 9,485,000 | 23.710 | 25,000 | 0.336 | 10,000 | 0.318 |
| 09/07/2026 | 0.300 | 86.350 | 10,000 | 9,500,000 | 23.750 | 5,000 | 0.285 | 5,000 | 0.305 |
| 08/07/2026 | 0.290 | 86.200 | 30,000 | 9,500,000 | 23.750 | 15,000 | 0.313 | 15,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |