64578 石药法兴七甲牛Ｊ (R 牛证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.280 | 8.485 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.280 | 8.465 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.290 | 8.580 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.290 | 8.550 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.295 | 8.760 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.270 | 8.490 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.265 | 8.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.275 | 8.550 | 44,000 | 0 | 0.000 | 44,000 | 0.275 | ||
| 23/07/2026 | 0.265 | 8.370 | 226,000 | 44,000 | 0.110 | 142,000 | 0.267 | 44,000 | 0.270 |
| 22/07/2026 | 0.270 | 8.400 | 768,000 | 142,000 | 0.355 | 384,000 | 0.274 | 384,000 | 0.274 |
| 21/07/2026 | 0.270 | 8.410 | 428,000 | 142,000 | 0.355 | 206,000 | 0.269 | 222,000 | 0.269 |
| 20/07/2026 | 0.270 | 8.500 | 0 | 126,000 | 0.315 | ||||
| 17/07/2026 | 0.242 | 8.100 | 280,000 | 126,000 | 0.315 | 142,000 | 0.247 | 126,000 | 0.246 |
| 16/07/2026 | 0.285 | 8.600 | 332,000 | 142,000 | 0.355 | 160,000 | 0.285 | 172,000 | 0.285 |
| 15/07/2026 | 0.275 | 8.430 | 68,000 | 130,000 | 0.325 | 58,000 | 0.275 | 10,000 | 0.270 |
| 14/07/2026 | 0.244 | 8.110 | 784,000 | 178,000 | 0.445 | 400,000 | 0.245 | 384,000 | 0.242 |
| 13/07/2026 | 0.250 | 8.160 | 662,000 | 194,000 | 0.485 | 336,000 | 0.234 | 316,000 | 0.232 |
| 10/07/2026 | 0.246 | 8.110 | 66,000 | 214,000 | 0.535 | 46,000 | 0.250 | ||
| 09/07/2026 | 0.219 | 7.840 | 250,000 | 168,000 | 0.420 | 114,000 | 0.226 | 116,000 | 0.225 |
| 08/07/2026 | 0.217 | 7.840 | 386,000 | 166,000 | 0.415 | 152,000 | 0.218 | 184,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |