64588 恒指花旗八九牛Ａ (R 牛证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.128 | 26,834.770 | 16,980,000 | 80,000 | 0.060 | 8,600,000 | 0.119 | 8,380,000 | 0.117 |
| 02/02/2026 | 0.121 | 26,775.570 | 300,000 | 300,000 | 0.220 | 300,000 | 0.112 | ||
| 30/01/2026 | 0.193 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.247 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.229 | 27,826.910 | 200,000 | 0 | 0.000 | 150,000 | 0.199 | ||
| 27/01/2026 | 0.160 | 27,126.950 | 380,000 | 150,000 | 0.110 | 230,000 | 0.156 | 150,000 | 0.159 |
| 26/01/2026 | 0.128 | 26,765.520 | 440,000 | 230,000 | 0.170 | 320,000 | 0.125 | 120,000 | 0.122 |
| 23/01/2026 | 0.125 | 26,749.510 | 2,250,000 | 430,000 | 0.310 | 1,490,000 | 0.128 | 760,000 | 0.123 |
| 22/01/2026 | 0.111 | 26,629.960 | 790,000 | 1,160,000 | 0.840 | 570,000 | 0.116 | 220,000 | 0.109 |
| 21/01/2026 | 0.110 | 26,585.060 | 1,880,000 | 1,510,000 | 1.090 | 790,000 | 0.102 | 830,000 | 0.105 |
| 20/01/2026 | 0.101 | 26,487.510 | 1,370,000 | 1,470,000 | 1.070 | 450,000 | 0.101 | 920,000 | 0.097 |
| 19/01/2026 | 0.110 | 26,563.900 | 0 | 1,000,000 | 0.720 | ||||
| 16/01/2026 | 0.128 | 26,844.960 | 2,140,000 | 1,000,000 | 0.720 | 1,240,000 | 0.153 | 900,000 | 0.145 |
| 15/01/2026 | 0.146 | 26,923.620 | 2,240,000 | 1,340,000 | 0.970 | 700,000 | 0.167 | 1,440,000 | 0.153 |
| 14/01/2026 | 0.149 | 26,999.810 | 2,030,000 | 600,000 | 0.430 | 1,230,000 | 0.155 | 800,000 | 0.150 |
| 13/01/2026 | 0.130 | 26,848.470 | 5,850,000 | 1,030,000 | 0.750 | 3,450,000 | 0.149 | 2,010,000 | 0.142 |
| 12/01/2026 | 0.107 | 26,608.480 | 107,250,000 | 2,470,000 | 1.790 | 30,050,000 | 0.089 | 25,110,000 | 0.087 |
| 09/01/2026 | 0.070 | 26,231.790 | 337,680,000 | 7,410,000 | 5.370 | 140,920,000 | 0.071 | 143,070,000 | 0.071 |
| 08/01/2026 | 0.065 | 26,149.310 | 650,210,000 | 5,260,000 | 3.810 | 282,110,000 | 0.056 | 287,300,000 | 0.056 |
| 07/01/2026 | 0.095 | 26,458.950 | 400,000 | 70,000 | 0.050 | 200,000 | 0.094 | 200,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |