64589 中油瑞银八十牛Ｅ (R 牛证)
按盘价 
0.075 -0.022 (-22.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.097 | 10.810 | 3,156,000 | 1,572,000 | 1.970 | 1,180,000 | 0.100 | 1,904,000 | 0.096 |
| 03/11/2026 | 0.093 | 10.720 | 5,488,000 | 848,000 | 1.060 | 2,748,000 | 0.074 | 2,740,000 | 0.075 |
| 02/11/2026 | 0.099 | 10.810 | 5,580,000 | 856,000 | 1.070 | 2,780,000 | 0.100 | 2,600,000 | 0.101 |
| 30/10/2026 | 0.099 | 10.820 | 4,912,000 | 1,036,000 | 1.290 | 2,176,000 | 0.090 | 2,156,000 | 0.090 |
| 29/10/2026 | 0.071 | 10.240 | 2,428,000 | 1,056,000 | 1.320 | 684,000 | 0.076 | 1,680,000 | 0.074 |
| 28/10/2026 | 0.058 | 9.950 | 312,000 | 60,000 | 0.070 | 312,000 | 0.058 | ||
| 27/10/2026 | 0.064 | 10.060 | 888,000 | 372,000 | 0.460 | 436,000 | 0.069 | 452,000 | 0.064 |
| 26/10/2026 | 0.068 | 10.160 | 948,000 | 356,000 | 0.450 | 788,000 | 0.062 | 140,000 | 0.058 |
| 23/10/2026 | 0.046 | 9.605 | 808,000 | 1,004,000 | 1.260 | 496,000 | 0.048 | 68,000 | 0.049 |
| 22/10/2026 | 0.049 | 9.700 | 1,012,000 | 1,432,000 | 1.790 | 20,000 | 0.058 | 992,000 | 0.050 |
| 21/10/2026 | 0.054 | 9.780 | 100,000 | 460,000 | 0.570 | 100,000 | 0.056 | ||
| 20/10/2026 | 0.064 | 9.980 | 0 | 360,000 | 0.450 | ||||
| 16/10/2026 | 0.064 | 9.995 | 0 | 360,000 | 0.450 | ||||
| 15/10/2026 | 0.067 | 10.080 | 68,000 | 360,000 | 0.450 | 28,000 | 0.063 | 40,000 | 0.068 |
| 14/10/2026 | 0.079 | 10.340 | 304,000 | 348,000 | 0.430 | 256,000 | 0.078 | 48,000 | 0.079 |
| 13/10/2026 | 0.073 | 10.220 | 584,000 | 556,000 | 0.690 | 164,000 | 0.073 | 420,000 | 0.070 |
| 12/10/2026 | 0.057 | 9.855 | 0 | 300,000 | 0.380 | ||||
| 09/10/2026 | 0.055 | 9.830 | 0 | 300,000 | 0.380 | ||||
| 08/10/2026 | 0.054 | 9.830 | 0 | 300,000 | 0.380 | ||||
| 07/10/2026 | 0.046 | 9.585 | 0 | 300,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |