64608 腾讯法巴六六牛５ (R 牛证)
按盘价 
0.051 -0.015 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.066 | 472.200 | 3,415,000 | 71,370,000 | 71.370 | 310,000 | 0.057 | 1,440,000 | 0.060 |
| 04/05/2026 | 0.070 | 473.000 | 7,380,000 | 70,240,000 | 70.240 | 1,675,000 | 0.073 | 2,045,000 | 0.072 |
| 30/04/2026 | 0.060 | 467.800 | 8,595,000 | 69,870,000 | 69.870 | 1,300,000 | 0.062 | 3,720,000 | 0.058 |
| 29/04/2026 | 0.081 | 479.200 | 8,020,000 | 67,450,000 | 67.450 | 6,265,000 | 0.079 | ||
| 28/04/2026 | 0.072 | 473.800 | 3,270,000 | 61,185,000 | 61.185 | 1,685,000 | 0.072 | ||
| 27/04/2026 | 0.083 | 478.600 | 37,430,000 | 59,500,000 | 59.500 | 35,945,000 | 0.083 | ||
| 24/04/2026 | 0.111 | 493.400 | 260,000 | 23,555,000 | 23.555 | 210,000 | 0.101 | ||
| 23/04/2026 | 0.115 | 495.200 | 815,000 | 23,345,000 | 23.345 | 815,000 | 0.117 | ||
| 22/04/2026 | 0.131 | 504.000 | 135,000 | 22,530,000 | 22.530 | 25,000 | 0.132 | 75,000 | 0.137 |
| 21/04/2026 | 0.159 | 519.000 | 900,000 | 22,480,000 | 22.480 | 370,000 | 0.160 | 30,000 | 0.159 |
| 20/04/2026 | 0.166 | 522.500 | 4,200,000 | 22,820,000 | 22.820 | 1,630,000 | 0.158 | 445,000 | 0.142 |
| 17/04/2026 | 0.141 | 510.500 | 1,475,000 | 24,005,000 | 24.005 | 340,000 | 0.141 | 475,000 | 0.142 |
| 16/04/2026 | 0.153 | 517.000 | 1,835,000 | 23,870,000 | 23.870 | 535,000 | 0.138 | 260,000 | 0.135 |
| 15/04/2026 | 0.123 | 499.000 | 2,270,000 | 24,145,000 | 24.145 | 70,000 | 0.129 | ||
| 14/04/2026 | 0.109 | 493.200 | 690,000 | 24,215,000 | 24.215 | 375,000 | 0.108 | ||
| 13/04/2026 | 0.105 | 490.000 | 945,000 | 23,840,000 | 23.840 | 265,000 | 0.109 | 390,000 | 0.103 |
| 10/04/2026 | 0.128 | 504.500 | 895,000 | 23,715,000 | 23.715 | 425,000 | 0.139 | ||
| 09/04/2026 | 0.140 | 508.500 | 55,000 | 24,140,000 | 24.140 | ||||
| 08/04/2026 | 0.141 | 508.000 | 640,000 | 24,140,000 | 24.140 | 40,000 | 0.130 | ||
| 02/04/2026 | 0.101 | 489.200 | 1,240,000 | 24,100,000 | 24.100 | 990,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |