64648 吉利法兴七七牛Ｅ (R 牛证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.068 | 13.920 | 3,900,000 | 1,750,000 | 2.188 | 2,150,000 | 0.070 | 1,650,000 | 0.069 |
| 02/11/2026 | 0.065 | 13.710 | 8,100,000 | 2,250,000 | 2.812 | 4,350,000 | 0.061 | 3,700,000 | 0.062 |
| 30/10/2026 | 0.067 | 13.840 | 15,050,000 | 2,900,000 | 3.625 | 5,900,000 | 0.064 | 8,300,000 | 0.061 |
| 29/10/2026 | 0.064 | 13.570 | 2,600,000 | 500,000 | 0.625 | 1,350,000 | 0.073 | 1,250,000 | 0.073 |
| 28/10/2026 | 0.074 | 14.190 | 0 | 600,000 | 0.750 | ||||
| 27/10/2026 | 0.071 | 13.930 | 650,000 | 600,000 | 0.750 | 100,000 | 0.072 | 550,000 | 0.071 |
| 26/10/2026 | 0.079 | 14.260 | 2,650,000 | 150,000 | 0.188 | 1,550,000 | 0.076 | 1,100,000 | 0.075 |
| 23/10/2026 | 0.077 | 14.250 | 3,500,000 | 600,000 | 0.750 | 1,600,000 | 0.076 | 1,750,000 | 0.075 |
| 22/10/2026 | 0.075 | 14.110 | 1,450,000 | 450,000 | 0.562 | 500,000 | 0.075 | 950,000 | 0.076 |
| 21/10/2026 | 0.083 | 14.520 | 100,000 | 0 | 0.000 | 50,000 | 0.083 | 50,000 | 0.084 |
| 20/10/2026 | 0.092 | 14.940 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.093 |
| 16/10/2026 | 0.093 | 15.010 | 350,000 | 0 | 0.000 | 350,000 | 0.093 | ||
| 15/10/2026 | 0.091 | 15.030 | 500,000 | 350,000 | 0.438 | 100,000 | 0.092 | 300,000 | 0.091 |
| 14/10/2026 | 0.098 | 15.190 | 650,000 | 150,000 | 0.188 | 650,000 | 0.100 | ||
| 13/10/2026 | 0.102 | 15.560 | 0 | 800,000 | 1.000 | ||||
| 12/10/2026 | 0.093 | 15.110 | 0 | 800,000 | 1.000 | ||||
| 09/10/2026 | 0.093 | 15.130 | 950,000 | 800,000 | 1.000 | 800,000 | 0.093 | ||
| 08/10/2026 | 0.086 | 14.610 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.093 | 14.970 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.093 |
| 06/10/2026 | 0.090 | 14.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |