64673 比迪法兴八乙熊２ (R 熊证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.041 | 72.350 | 2,520,000 | ||||||
| 02/11/2026 | 0.047 | 70.450 | 12,480,000 | 3,300,000 | 1.941 | 5,640,000 | 0.050 | 6,440,000 | 0.049 |
| 30/10/2026 | 0.056 | 68.250 | 780,000 | 2,500,000 | 1.471 | 40,000 | 0.056 | 440,000 | 0.058 |
| 29/10/2026 | 0.055 | 68.650 | 2,920,000 | 2,100,000 | 1.235 | 1,060,000 | 0.049 | 1,780,000 | 0.050 |
| 28/10/2026 | 0.048 | 70.450 | 2,900,000 | 1,380,000 | 0.812 | 1,320,000 | 0.049 | 1,560,000 | 0.049 |
| 27/10/2026 | 0.048 | 70.050 | 0 | 1,140,000 | 0.671 | ||||
| 26/10/2026 | 0.047 | 70.800 | 520,000 | 1,140,000 | 0.671 | 240,000 | 0.050 | 280,000 | 0.049 |
| 23/10/2026 | 0.042 | 71.600 | 1,080,000 | 1,100,000 | 0.647 | 1,080,000 | 0.043 | ||
| 22/10/2026 | 0.057 | 67.400 | 100,000 | 20,000 | 0.012 | 100,000 | 0.052 | ||
| 21/10/2026 | 0.043 | 71.150 | 20,000 | 120,000 | 0.071 | 20,000 | 0.043 | ||
| 20/10/2026 | 0.034 | 73.650 | 0 | 100,000 | 0.059 | ||||
| 16/10/2026 | 0.034 | 73.750 | 0 | 100,000 | 0.059 | ||||
| 15/10/2026 | 0.035 | 72.950 | 0 | 100,000 | 0.059 | ||||
| 14/10/2026 | 0.035 | 72.850 | 120,000 | 100,000 | 0.059 | 80,000 | 0.036 | 40,000 | 0.039 |
| 13/10/2026 | 0.033 | 73.250 | 0 | 140,000 | 0.082 | ||||
| 12/10/2026 | 0.029 | 74.350 | 140,000 | 140,000 | 0.082 | 140,000 | 0.021 | ||
| 09/10/2026 | 0.027 | 75.600 | 140,000 | 280,000 | 0.165 | 140,000 | 0.028 | ||
| 08/10/2026 | 0.035 | 72.900 | 0 | 140,000 | 0.082 | ||||
| 07/10/2026 | 0.029 | 74.550 | 0 | 140,000 | 0.082 | ||||
| 06/10/2026 | 0.029 | 75.000 | 100,000 | 140,000 | 0.082 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |