64675 平安摩利八甲牛Ａ (R 牛证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.083 | 71.300 | 6,670,000 | 3,535,000 | 5.892 | 2,515,000 | 0.087 | 3,145,000 | 0.088 |
| 02/02/2026 | 0.076 | 70.700 | 5,040,000 | 2,905,000 | 4.842 | 2,685,000 | 0.083 | 1,745,000 | 0.082 |
| 30/01/2026 | 0.097 | 72.700 | 10,550,000 | 3,845,000 | 6.408 | 5,395,000 | 0.095 | 4,500,000 | 0.094 |
| 29/01/2026 | 0.098 | 73.300 | 8,285,000 | 4,740,000 | 7.900 | 3,255,000 | 0.094 | 3,820,000 | 0.092 |
| 28/01/2026 | 0.078 | 70.950 | 6,935,000 | 4,175,000 | 6.958 | 3,805,000 | 0.077 | 560,000 | 0.077 |
| 27/01/2026 | 0.068 | 69.700 | 5,885,000 | 7,420,000 | 12.367 | 945,000 | 0.062 | 1,730,000 | 0.066 |
| 26/01/2026 | 0.053 | 68.100 | 15,595,000 | 6,635,000 | 11.058 | 4,905,000 | 0.056 | 7,910,000 | 0.057 |
| 23/01/2026 | 0.045 | 67.000 | 1,855,000 | 3,630,000 | 6.050 | 605,000 | 0.047 | 950,000 | 0.046 |
| 22/01/2026 | 0.043 | 66.900 | 12,145,000 | 3,285,000 | 5.475 | 7,550,000 | 0.051 | 3,675,000 | 0.051 |
| 21/01/2026 | 0.058 | 68.500 | 9,440,000 | 7,160,000 | 11.933 | 4,345,000 | 0.058 | 4,860,000 | 0.059 |
| 20/01/2026 | 0.063 | 69.000 | 12,450,000 | 6,645,000 | 11.075 | 5,820,000 | 0.059 | 5,060,000 | 0.064 |
| 19/01/2026 | 0.057 | 68.400 | 13,105,000 | 7,405,000 | 12.342 | 5,215,000 | 0.057 | 7,190,000 | 0.058 |
| 16/01/2026 | 0.058 | 68.650 | 6,460,000 | 5,430,000 | 9.050 | 2,360,000 | 0.066 | 3,525,000 | 0.059 |
| 15/01/2026 | 0.068 | 69.550 | 11,365,000 | 4,265,000 | 7.108 | 4,860,000 | 0.070 | 4,165,000 | 0.076 |
| 14/01/2026 | 0.058 | 68.700 | 13,490,000 | 4,960,000 | 8.267 | 5,550,000 | 0.064 | 6,555,000 | 0.064 |
| 13/01/2026 | 0.071 | 70.000 | 12,880,000 | 3,955,000 | 6.592 | 2,885,000 | 0.074 | 5,730,000 | 0.072 |
| 12/01/2026 | 0.057 | 68.500 | 16,705,000 | 1,110,000 | 1.850 | 7,945,000 | 0.055 | 6,465,000 | 0.056 |
| 09/01/2026 | 0.070 | 70.000 | 33,700,000 | 2,590,000 | 4.317 | 14,930,000 | 0.073 | 16,695,000 | 0.073 |
| 08/01/2026 | 0.074 | 70.200 | 8,705,000 | 825,000 | 1.375 | 4,285,000 | 0.076 | 4,150,000 | 0.077 |
| 07/01/2026 | 0.083 | 71.100 | 2,240,000 | 960,000 | 1.600 | 640,000 | 0.083 | 1,600,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |