64697 港交瑞银七十牛Ｚ (R 牛证)
按盘价 
0.171 +0.016 (+10.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.155 | 377.400 | 55,000 | 3,715,000 | 3.720 | 30,000 | 0.157 | 25,000 | 0.155 |
| 02/11/2026 | 0.149 | 372.800 | 375,000 | 3,720,000 | 3.720 | 255,000 | 0.144 | 75,000 | 0.147 |
| 30/10/2026 | 0.139 | 367.400 | 355,000 | 3,900,000 | 3.900 | 100,000 | 0.138 | 255,000 | 0.139 |
| 29/10/2026 | 0.132 | 363.800 | 0 | 3,745,000 | 3.740 | ||||
| 28/10/2026 | 0.136 | 365.000 | 0 | 3,745,000 | 3.740 | ||||
| 27/10/2026 | 0.139 | 367.600 | 0 | 3,745,000 | 3.740 | ||||
| 26/10/2026 | 0.148 | 372.400 | 0 | 3,745,000 | 3.740 | ||||
| 23/10/2026 | 0.145 | 370.800 | 50,000 | 3,745,000 | 3.740 | 50,000 | 0.145 | ||
| 22/10/2026 | 0.140 | 367.200 | 0 | 3,795,000 | 3.790 | ||||
| 21/10/2026 | 0.151 | 372.800 | 0 | 3,795,000 | 3.790 | ||||
| 20/10/2026 | 0.151 | 372.400 | 0 | 3,795,000 | 3.790 | ||||
| 16/10/2026 | 0.155 | 374.600 | 5,000 | 3,795,000 | 3.790 | 5,000 | 0.155 | ||
| 15/10/2026 | 0.150 | 371.400 | 0 | 3,800,000 | 3.800 | ||||
| 14/10/2026 | 0.154 | 373.600 | 520,000 | 3,800,000 | 3.800 | 40,000 | 0.158 | 440,000 | 0.155 |
| 13/10/2026 | 0.165 | 379.600 | 0 | 3,400,000 | 3.400 | ||||
| 12/10/2026 | 0.158 | 375.400 | 0 | 3,400,000 | 3.400 | ||||
| 09/10/2026 | 0.161 | 377.800 | 0 | 3,400,000 | 3.400 | ||||
| 08/10/2026 | 0.158 | 375.000 | 60,000 | 3,400,000 | 3.400 | 60,000 | 0.161 | ||
| 07/10/2026 | 0.165 | 379.000 | 0 | 3,460,000 | 3.460 | ||||
| 06/10/2026 | 0.166 | 380.000 | 45,000 | 3,460,000 | 3.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |