64702 恒指摩利八九牛Ｘ (R 牛证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.116 | 26,834.770 | 200,000 | 0 | 0.000 | 130,000 | 0.123 | 70,000 | 0.095 |
| 02/02/2026 | 0.111 | 26,775.570 | 60,000 | 60,000 | 0.043 | 60,000 | 0.116 | ||
| 30/01/2026 | 0.173 | 27,387.110 | 70,000 | 0 | 0.000 | 70,000 | 0.177 | ||
| 29/01/2026 | 0.227 | 27,968.090 | 70,000 | 70,000 | 0.050 | 70,000 | 0.225 | ||
| 28/01/2026 | 0.211 | 27,826.910 | 200,000 | 140,000 | 0.101 | 200,000 | 0.179 | ||
| 27/01/2026 | 0.144 | 27,126.950 | 150,000 | 340,000 | 0.245 | 100,000 | 0.138 | 50,000 | 0.129 |
| 26/01/2026 | 0.111 | 26,765.520 | 350,000 | 390,000 | 0.281 | 250,000 | 0.109 | 100,000 | 0.108 |
| 23/01/2026 | 0.111 | 26,749.510 | 140,000 | 540,000 | 0.388 | 120,000 | 0.111 | 20,000 | 0.113 |
| 22/01/2026 | 0.098 | 26,629.960 | 110,000 | 640,000 | 0.460 | 90,000 | 0.105 | 20,000 | 0.092 |
| 21/01/2026 | 0.096 | 26,585.060 | 200,000 | 710,000 | 0.511 | 40,000 | 0.092 | 130,000 | 0.083 |
| 20/01/2026 | 0.087 | 26,487.510 | 1,370,000 | 620,000 | 0.446 | 840,000 | 0.084 | 530,000 | 0.089 |
| 19/01/2026 | 0.093 | 26,563.900 | 460,000 | 930,000 | 0.669 | 120,000 | 0.099 | 340,000 | 0.099 |
| 16/01/2026 | 0.117 | 26,844.960 | 1,770,000 | 710,000 | 0.511 | 1,330,000 | 0.147 | 440,000 | 0.129 |
| 15/01/2026 | 0.127 | 26,923.620 | 4,590,000 | 1,600,000 | 1.151 | 880,000 | 0.123 | ||
| 14/01/2026 | 0.130 | 26,999.810 | 440,020,000 | 2,480,000 | 1.784 | 187,910,000 | 0.131 | 190,340,000 | 0.131 |
| 13/01/2026 | 0.117 | 26,848.470 | 140,000 | 50,000 | 0.036 | 70,000 | 0.129 | 70,000 | 0.119 |
| 12/01/2026 | 0.095 | 26,608.480 | 6,610,000 | 50,000 | 0.036 | 3,220,000 | 0.086 | ||
| 09/01/2026 | 0.055 | 26,231.790 | 13,150,000 | 3,270,000 | 2.353 | 2,400,000 | 0.053 | ||
| 08/01/2026 | 0.049 | 26,149.310 | 1,899,900,000 | 5,670,000 | 4.079 | 909,020,000 | 0.051 | 914,690,000 | 0.051 |
| 07/01/2026 | 0.084 | 26,458.950 | 400,000 | 0 | 0.000 | 200,000 | 0.093 | 200,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |