64718 恒指法兴八二熊７ (R 熊证)
按盘价 
0.222 -0.019 (-7.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.241 | 24,604.290 | 50,000 | 130,000 | 0.065 | 50,000 | 0.250 | ||
| 16/09/2026 | 0.230 | 24,713.780 | 0 | 180,000 | 0.090 | ||||
| 15/09/2026 | 0.230 | 24,667.240 | 0 | 180,000 | 0.090 | ||||
| 14/09/2026 | 0.212 | 24,917.600 | 0 | 180,000 | 0.090 | ||||
| 11/09/2026 | 0.220 | 24,805.630 | 0 | 180,000 | 0.090 | ||||
| 10/09/2026 | 0.209 | 24,954.470 | 300,000 | 180,000 | 0.090 | 250,000 | 0.206 | 50,000 | 0.209 |
| 09/09/2026 | 0.182 | 25,274.960 | 0 | 380,000 | 0.190 | ||||
| 08/09/2026 | 0.178 | 25,317.180 | 50,000 | 380,000 | 0.190 | 50,000 | 0.178 | ||
| 07/09/2026 | 0.168 | 25,413.120 | 350,000 | 330,000 | 0.165 | 350,000 | 0.155 | ||
| 04/09/2026 | 0.141 | 25,650.870 | 350,000 | 680,000 | 0.340 | 350,000 | 0.139 | ||
| 03/09/2026 | 0.190 | 25,213.310 | 200,000 | 330,000 | 0.165 | 100,000 | 0.174 | 100,000 | 0.163 |
| 02/09/2026 | 0.182 | 25,311.210 | 120,000 | 330,000 | 0.165 | 120,000 | 0.201 | ||
| 01/09/2026 | 0.180 | 25,329.730 | 150,000 | 450,000 | 0.225 | 100,000 | 0.176 | 50,000 | 0.180 |
| 31/08/2026 | 0.162 | 25,566.990 | 200,000 | 500,000 | 0.250 | 100,000 | 0.178 | 100,000 | 0.160 |
| 28/08/2026 | 0.156 | 25,584.790 | 210,000 | 500,000 | 0.250 | 100,000 | 0.171 | 110,000 | 0.151 |
| 27/08/2026 | 0.158 | 25,565.740 | 160,000 | 490,000 | 0.245 | 100,000 | 0.156 | 60,000 | 0.157 |
| 26/08/2026 | 0.150 | 25,652.970 | 200,000 | 530,000 | 0.265 | 200,000 | 0.140 | ||
| 25/08/2026 | 0.165 | 25,511.100 | 0 | 330,000 | 0.165 | ||||
| 24/08/2026 | 0.168 | 25,517.330 | 0 | 330,000 | 0.165 | ||||
| 21/08/2026 | 0.121 | 26,009.460 | 250,000 | 330,000 | 0.165 | 100,000 | 0.125 | 150,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |