64719 恒指法兴八四熊Ｙ (R 熊证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.138 | 25,915.820 | 4,420,000 | ||||||
| 04/08/2026 | 0.146 | 25,852.920 | 1,330,000 | 5,680,000 | 2.840 | 600,000 | 0.142 | 290,000 | 0.143 |
| 03/08/2026 | 0.132 | 26,009.400 | 8,680,000 | 5,990,000 | 2.995 | 870,000 | 0.138 | 5,090,000 | 0.131 |
| 31/07/2026 | 0.140 | 25,884.430 | 1,790,000 | 1,770,000 | 0.885 | 1,380,000 | 0.149 | 410,000 | 0.152 |
| 30/07/2026 | 0.144 | 25,858.880 | 2,110,000 | 2,740,000 | 1.370 | 730,000 | 0.151 | 1,380,000 | 0.148 |
| 29/07/2026 | 0.151 | 25,807.920 | 2,930,000 | 2,090,000 | 1.045 | 580,000 | 0.161 | 2,280,000 | 0.160 |
| 28/07/2026 | 0.195 | 25,310.850 | 310,000 | 390,000 | 0.195 | 100,000 | 0.203 | 210,000 | 0.192 |
| 27/07/2026 | 0.200 | 25,207.180 | 120,000 | 280,000 | 0.140 | 40,000 | 0.219 | 80,000 | 0.203 |
| 24/07/2026 | 0.224 | 24,963.230 | 0 | 240,000 | 0.120 | ||||
| 23/07/2026 | 0.203 | 25,210.810 | 40,000 | 240,000 | 0.120 | 40,000 | 0.201 | ||
| 22/07/2026 | 0.236 | 24,892.660 | 100,000 | 200,000 | 0.100 | 100,000 | 0.230 | ||
| 21/07/2026 | 0.210 | 25,132.290 | 370,000 | 300,000 | 0.150 | 180,000 | 0.209 | 190,000 | 0.214 |
| 20/07/2026 | 0.212 | 25,143.050 | 160,000 | 290,000 | 0.145 | 30,000 | 0.222 | 130,000 | 0.214 |
| 17/07/2026 | 0.265 | 24,562.240 | 100,000 | 190,000 | 0.095 | 100,000 | 0.255 | ||
| 16/07/2026 | 0.218 | 25,008.600 | 210,000 | 290,000 | 0.145 | 80,000 | 0.218 | 130,000 | 0.205 |
| 15/07/2026 | 0.247 | 24,681.100 | 50,000 | 240,000 | 0.120 | 50,000 | 0.248 | ||
| 14/07/2026 | 0.285 | 24,340.730 | 0 | 190,000 | 0.095 | ||||
| 13/07/2026 | 0.290 | 24,213.720 | 0 | 190,000 | 0.095 | ||||
| 10/07/2026 | 0.290 | 24,175.120 | 10,000 | 190,000 | 0.095 | 10,000 | 0.275 | ||
| 09/07/2026 | 0.305 | 24,030.180 | 0 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |