64751 友邦摩通七八牛Ａ (R 牛证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.270 | 73.700 | 0 | ||||||
| 17/06/2026 | 0.285 | 75.050 | 10,000 | 46,000 | 0.057 | ||||
| 16/06/2026 | 0.290 | 75.200 | 0 | 46,000 | 0.057 | ||||
| 15/06/2026 | 0.295 | 76.500 | 38,000 | 46,000 | 0.057 | 38,000 | 0.290 | ||
| 12/06/2026 | 0.275 | 74.550 | 18,000 | 84,000 | 0.105 | 16,000 | 0.270 | 2,000 | 0.285 |
| 11/06/2026 | 0.265 | 73.750 | 104,000 | 98,000 | 0.122 | 104,000 | 0.243 | ||
| 10/06/2026 | 0.232 | 70.250 | 142,000 | 202,000 | 0.252 | 138,000 | 0.227 | ||
| 09/06/2026 | 0.242 | 71.000 | 0 | 64,000 | 0.080 | ||||
| 08/06/2026 | 0.265 | 72.650 | 0 | 64,000 | 0.080 | ||||
| 05/06/2026 | 0.280 | 74.000 | 38,000 | 64,000 | 0.080 | 38,000 | 0.277 | ||
| 04/06/2026 | 0.305 | 76.700 | 0 | 26,000 | 0.032 | ||||
| 03/06/2026 | 0.355 | 82.250 | 0 | 26,000 | 0.032 | ||||
| 02/06/2026 | 0.355 | 82.100 | 0 | 26,000 | 0.032 | ||||
| 01/06/2026 | 0.355 | 82.000 | 0 | 26,000 | 0.032 | ||||
| 29/05/2026 | 0.355 | 82.250 | 0 | 26,000 | 0.032 | ||||
| 28/05/2026 | 0.360 | 82.150 | 0 | 26,000 | 0.032 | ||||
| 27/05/2026 | 0.365 | 83.109 | 0 | 26,000 | 0.032 | ||||
| 26/05/2026 | 0.365 | 82.859 | 0 | 26,000 | 0.032 | ||||
| 22/05/2026 | 0.375 | 84.609 | 0 | 26,000 | 0.032 | ||||
| 21/05/2026 | 0.365 | 83.559 | 0 | 26,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |