64765 恒指中银八八牛Ｚ (R 牛证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.099 | 26,834.770 | 0 | 300,000 | 0.150 | ||||
| 02/02/2026 | 0.093 | 26,775.570 | 220,000 | 300,000 | 0.150 | 20,000 | 0.120 | 200,000 | 0.084 |
| 30/01/2026 | 0.162 | 27,387.110 | 0 | 120,000 | 0.060 | ||||
| 29/01/2026 | 0.218 | 27,968.090 | 330,000 | 120,000 | 0.060 | 200,000 | 0.216 | 130,000 | 0.224 |
| 28/01/2026 | 0.202 | 27,826.910 | 240,000 | 190,000 | 0.095 | 90,000 | 0.190 | 150,000 | 0.186 |
| 27/01/2026 | 0.130 | 27,126.950 | 240,000 | 130,000 | 0.065 | 240,000 | 0.115 | ||
| 26/01/2026 | 0.096 | 26,765.520 | 1,740,000 | 370,000 | 0.185 | 850,000 | 0.100 | 620,000 | 0.097 |
| 23/01/2026 | 0.096 | 26,749.510 | 20,260,000 | 600,000 | 0.300 | 8,710,000 | 0.098 | 8,800,000 | 0.100 |
| 22/01/2026 | 0.082 | 26,629.960 | 3,170,000 | 510,000 | 0.255 | 1,490,000 | 0.078 | 1,680,000 | 0.082 |
| 21/01/2026 | 0.080 | 26,585.060 | 4,630,000 | 320,000 | 0.160 | 3,280,000 | 0.068 | 1,170,000 | 0.069 |
| 20/01/2026 | 0.071 | 26,487.510 | 60,970,000 | 2,430,000 | 1.215 | 16,660,000 | 0.073 | 18,900,000 | 0.071 |
| 19/01/2026 | 0.078 | 26,563.900 | 70,000 | 190,000 | 0.095 | 70,000 | 0.080 | ||
| 16/01/2026 | 0.103 | 26,844.960 | 10,000 | 120,000 | 0.060 | 10,000 | 0.140 | ||
| 15/01/2026 | 0.118 | 26,923.620 | 10,000 | 130,000 | 0.065 | 10,000 | 0.143 | ||
| 14/01/2026 | 0.119 | 26,999.810 | 130,000 | 140,000 | 0.070 | 130,000 | 0.118 | ||
| 13/01/2026 | 0.105 | 26,848.470 | 16,780,000 | 270,000 | 0.135 | 4,100,000 | 0.122 | 130,000 | 0.106 |
| 12/01/2026 | 0.079 | 26,608.480 | 3,332,240,000 | 4,240,000 | 2.120 | 1,624,590,000 | 0.047 | 1,622,740,000 | 0.047 |
| 09/01/2026 | 0.040 | 26,231.790 | 2,529,250,000 | 6,090,000 | 3.045 | 1,221,570,000 | 0.044 | 1,224,210,000 | 0.044 |
| 08/01/2026 | 0.035 | 26,149.310 | 5,890,340,000 | 3,450,000 | 1.725 | 2,916,540,000 | 0.036 | 2,916,450,000 | 0.036 |
| 07/01/2026 | 0.067 | 26,458.950 | 150,590,000 | 3,540,000 | 1.770 | 63,180,000 | 0.080 | 66,720,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |