64815 恒指星展八十牛Ｘ (R 牛证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.094 | 26,834.770 | 1,200,000 | 2,900,000 | 2.900 | 1,100,000 | 0.101 | 100,000 | 0.079 |
| 02/02/2026 | 0.088 | 26,775.570 | 13,200,000 | 3,900,000 | 3.900 | 6,000,000 | 0.076 | 7,150,000 | 0.078 |
| 30/01/2026 | 0.153 | 27,387.110 | 400,000 | 2,750,000 | 2.750 | 400,000 | 0.167 | ||
| 29/01/2026 | 0.209 | 27,968.090 | 10,000 | 2,350,000 | 2.350 | 10,000 | 0.184 | ||
| 28/01/2026 | 0.191 | 27,826.910 | 3,650,000 | 2,360,000 | 2.360 | 3,650,000 | 0.186 | ||
| 27/01/2026 | 0.126 | 27,126.950 | 1,830,000 | 6,010,000 | 6.010 | 1,070,000 | 0.114 | 760,000 | 0.114 |
| 26/01/2026 | 0.090 | 26,765.520 | 220,000 | 6,320,000 | 6.320 | 220,000 | 0.103 | ||
| 23/01/2026 | 0.090 | 26,749.510 | 1,200,000 | 6,540,000 | 6.540 | 1,100,000 | 0.099 | 100,000 | 0.090 |
| 22/01/2026 | 0.077 | 26,629.960 | 1,220,000 | 7,540,000 | 7.540 | 360,000 | 0.076 | 860,000 | 0.075 |
| 21/01/2026 | 0.075 | 26,585.060 | 3,540,000 | 7,040,000 | 7.040 | 2,020,000 | 0.066 | 1,090,000 | 0.067 |
| 20/01/2026 | 0.065 | 26,487.510 | 106,050,000 | 7,970,000 | 7.970 | 51,250,000 | 0.056 | 51,960,000 | 0.056 |
| 19/01/2026 | 0.069 | 26,563.900 | 7,910,000 | 7,260,000 | 7.260 | 1,100,000 | 0.072 | ||
| 16/01/2026 | 0.093 | 26,844.960 | 6,180,000 | 8,360,000 | 8.360 | 3,650,000 | 0.110 | ||
| 15/01/2026 | 0.108 | 26,923.620 | 630,000 | 12,010,000 | 12.010 | 630,000 | 0.102 | ||
| 14/01/2026 | 0.113 | 26,999.810 | 2,660,000 | 12,640,000 | 12.640 | 2,120,000 | 0.110 | ||
| 13/01/2026 | 0.095 | 26,848.470 | 13,100,000 | 14,760,000 | 14.760 | 1,510,000 | 0.102 | 120,000 | 0.101 |
| 12/01/2026 | 0.072 | 26,608.480 | 1,883,270,000 | 16,150,000 | 16.150 | 888,080,000 | 0.051 | 898,360,000 | 0.051 |
| 09/01/2026 | 0.035 | 26,231.790 | 899,490,000 | 5,870,000 | 5.870 | 416,020,000 | 0.037 | 417,220,000 | 0.037 |
| 08/01/2026 | 0.029 | 26,149.310 | 512,470,000 | 4,670,000 | 4.670 | 235,360,000 | 0.033 | 234,360,000 | 0.033 |
| 07/01/2026 | 0.060 | 26,458.950 | 1,232,650,000 | 5,670,000 | 5.670 | 589,110,000 | 0.066 | 594,780,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |