64834 恒指国君八八牛Ｉ (R 牛证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.099 | 26,834.770 | 3,460,000 | 1,690,000 | 1.127 | 1,990,000 | 0.106 | 1,420,000 | 0.092 |
| 02/02/2026 | 0.094 | 26,775.570 | 2,870,000 | 2,260,000 | 1.507 | 560,000 | 0.105 | 2,310,000 | 0.101 |
| 30/01/2026 | 0.160 | 27,387.110 | 350,000 | 510,000 | 0.340 | 100,000 | 0.160 | 250,000 | 0.165 |
| 29/01/2026 | 0.216 | 27,968.090 | 670,000 | 360,000 | 0.240 | 310,000 | 0.212 | 360,000 | 0.206 |
| 28/01/2026 | 0.195 | 27,826.910 | 1,710,000 | 310,000 | 0.207 | 1,680,000 | 0.171 | ||
| 27/01/2026 | 0.128 | 27,126.950 | 5,410,000 | 1,990,000 | 1.327 | 3,970,000 | 0.116 | 540,000 | 0.114 |
| 26/01/2026 | 0.095 | 26,765.520 | 6,250,000 | 5,420,000 | 3.613 | 3,270,000 | 0.103 | 1,230,000 | 0.088 |
| 23/01/2026 | 0.094 | 26,749.510 | 9,570,000 | 7,460,000 | 4.973 | 3,990,000 | 0.102 | 50,000 | 0.101 |
| 22/01/2026 | 0.080 | 26,629.960 | 7,260,000 | 11,400,000 | 7.600 | 2,290,000 | 0.084 | 1,480,000 | 0.077 |
| 21/01/2026 | 0.079 | 26,585.060 | 16,470,000 | 12,210,000 | 8.140 | 4,660,000 | 0.081 | 1,300,000 | 0.069 |
| 20/01/2026 | 0.070 | 26,487.510 | 47,210,000 | 15,570,000 | 10.380 | 4,440,000 | 0.070 | 2,500,000 | 0.063 |
| 19/01/2026 | 0.076 | 26,563.900 | 6,734,900,000 | 17,510,000 | 11.673 | 3,326,880,000 | 0.083 | 3,343,170,000 | 0.083 |
| 16/01/2026 | 0.101 | 26,844.960 | 2,360,000 | 1,220,000 | 0.813 | 470,000 | 0.111 | 530,000 | 0.104 |
| 15/01/2026 | 0.114 | 26,923.620 | 6,010,000 | 1,160,000 | 0.773 | 990,000 | 0.107 | ||
| 14/01/2026 | 0.115 | 26,999.810 | 49,430,000 | 2,150,000 | 1.433 | 360,000 | 0.116 | 300,000 | 0.113 |
| 13/01/2026 | 0.102 | 26,848.470 | 55,240,000 | 2,210,000 | 1.473 | 22,690,000 | 0.107 | 7,570,000 | 0.102 |
| 12/01/2026 | 0.077 | 26,608.480 | 7,084,790,000 | 17,330,000 | 11.553 | 3,507,790,000 | 0.051 | 3,520,060,000 | 0.051 |
| 09/01/2026 | 0.040 | 26,231.790 | 5,282,290,000 | 5,060,000 | 3.373 | 2,593,290,000 | 0.045 | 2,593,710,000 | 0.045 |
| 08/01/2026 | 0.033 | 26,149.310 | 66,060,000 | 4,640,000 | 3.093 | 10,680,000 | 0.023 | 6,340,000 | 0.031 |
| 07/01/2026 | 0.066 | 26,458.950 | 4,577,230,000 | 8,980,000 | 5.987 | 2,272,960,000 | 0.079 | 2,281,940,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |