64837 恒指国君八八牛４ (R 牛证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.127 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.122 | 26,775.570 | 60,000 | 0 | 0.000 | 30,000 | 0.120 | 30,000 | 0.107 |
| 30/01/2026 | 0.189 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.244 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.225 | 27,826.910 | 20,000 | 0 | 0.000 | 20,000 | 0.183 | ||
| 27/01/2026 | 0.158 | 27,126.950 | 680,000 | 20,000 | 0.013 | 680,000 | 0.156 | ||
| 26/01/2026 | 0.124 | 26,765.520 | 400,000 | 700,000 | 0.467 | 200,000 | 0.121 | 200,000 | 0.118 |
| 23/01/2026 | 0.125 | 26,749.510 | 1,030,000 | 700,000 | 0.467 | 550,000 | 0.126 | 480,000 | 0.123 |
| 22/01/2026 | 0.110 | 26,629.960 | 970,000 | 770,000 | 0.513 | 500,000 | 0.112 | 450,000 | 0.107 |
| 21/01/2026 | 0.109 | 26,585.060 | 180,000 | 820,000 | 0.547 | 70,000 | 0.112 | 110,000 | 0.103 |
| 20/01/2026 | 0.099 | 26,487.510 | 520,000 | 780,000 | 0.520 | 190,000 | 0.096 | 290,000 | 0.096 |
| 19/01/2026 | 0.105 | 26,563.900 | 660,000 | 680,000 | 0.453 | 140,000 | 0.107 | 520,000 | 0.108 |
| 16/01/2026 | 0.130 | 26,844.960 | 0 | 300,000 | 0.200 | ||||
| 15/01/2026 | 0.144 | 26,923.620 | 220,000 | 300,000 | 0.200 | 220,000 | 0.145 | ||
| 14/01/2026 | 0.143 | 26,999.810 | 6,150,000 | 520,000 | 0.347 | 4,750,000 | 0.147 | 400,000 | 0.147 |
| 13/01/2026 | 0.128 | 26,848.470 | 7,940,000 | 4,870,000 | 3.247 | 4,100,000 | 0.136 | ||
| 12/01/2026 | 0.106 | 26,608.480 | 43,470,000 | 8,970,000 | 5.980 | 14,100,000 | 0.086 | ||
| 09/01/2026 | 0.069 | 26,231.790 | 83,930,000 | 23,070,000 | 15.380 | 4,310,000 | 0.069 | 4,800,000 | 0.068 |
| 08/01/2026 | 0.063 | 26,149.310 | 4,761,800,000 | 22,580,000 | 15.053 | 2,330,410,000 | 0.071 | 2,352,990,000 | 0.071 |
| 07/01/2026 | 0.097 | 26,458.950 | 360,000 | 0 | 0.000 | 180,000 | 0.096 | 180,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |