64849 海油汇丰六乙牛Ａ (R 牛证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.187 | 23.360 | 0 | ||||||
| 02/02/2026 | 0.185 | 23.220 | 370,000 | 1,900,000 | 2.380 | ||||
| 30/01/2026 | 0.207 | 24.380 | 3,400,000 | 1,900,000 | 2.380 | 1,500,000 | 0.202 | 1,900,000 | 0.213 |
| 29/01/2026 | 0.217 | 24.980 | 0 | 1,500,000 | 1.880 | ||||
| 28/01/2026 | 0.211 | 24.660 | 0 | 1,500,000 | 1.880 | ||||
| 27/01/2026 | 0.190 | 23.520 | 0 | 1,500,000 | 1.880 | ||||
| 26/01/2026 | 0.187 | 23.340 | 0 | 1,500,000 | 1.880 | ||||
| 23/01/2026 | 0.170 | 22.440 | 0 | 1,500,000 | 1.880 | ||||
| 22/01/2026 | 0.175 | 22.740 | 0 | 1,500,000 | 1.880 | ||||
| 21/01/2026 | 0.165 | 22.180 | 0 | 1,500,000 | 1.880 | ||||
| 20/01/2026 | 0.154 | 21.520 | 0 | 1,500,000 | 1.880 | ||||
| 19/01/2026 | 0.159 | 21.900 | 0 | 1,500,000 | 1.880 | ||||
| 16/01/2026 | 0.158 | 21.800 | 0 | 1,500,000 | 1.880 | ||||
| 15/01/2026 | 0.165 | 22.200 | 0 | 1,500,000 | 1.880 | ||||
| 14/01/2026 | 0.154 | 21.660 | 0 | 1,500,000 | 1.880 | ||||
| 13/01/2026 | 0.152 | 21.480 | 0 | 1,500,000 | 1.880 | ||||
| 12/01/2026 | 0.143 | 20.940 | 0 | 1,500,000 | 1.880 | ||||
| 09/01/2026 | 0.144 | 20.940 | 10,000,000 | 1,500,000 | 1.880 | 3,500,000 | 0.144 | 5,000,000 | 0.143 |
| 08/01/2026 | 0.137 | 20.680 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.138 | 20.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |