64870 恒指法巴八乙牛Ｄ (R 牛证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.109 | 26,834.770 | 8,740,000 | 2,680,000 | 1.340 | 3,480,000 | 0.122 | 1,750,000 | 0.106 |
| 02/02/2026 | 0.103 | 26,775.570 | 16,320,000 | 4,410,000 | 2.205 | 5,710,000 | 0.098 | 9,040,000 | 0.097 |
| 30/01/2026 | 0.166 | 27,387.110 | 260,000 | 1,080,000 | 0.540 | 150,000 | 0.196 | ||
| 29/01/2026 | 0.218 | 27,968.090 | 130,000 | 930,000 | 0.465 | 120,000 | 0.214 | ||
| 28/01/2026 | 0.203 | 27,826.910 | 1,920,000 | 1,050,000 | 0.525 | 720,000 | 0.171 | 250,000 | 0.168 |
| 27/01/2026 | 0.140 | 27,126.950 | 5,950,000 | 1,520,000 | 0.760 | 3,930,000 | 0.131 | 140,000 | 0.120 |
| 26/01/2026 | 0.107 | 26,765.520 | 4,540,000 | 5,310,000 | 2.655 | 1,270,000 | 0.109 | 2,000,000 | 0.107 |
| 23/01/2026 | 0.106 | 26,749.510 | 4,680,000 | 4,580,000 | 2.290 | 1,550,000 | 0.110 | 740,000 | 0.108 |
| 22/01/2026 | 0.092 | 26,629.960 | 7,710,000 | 5,390,000 | 2.695 | 2,510,000 | 0.094 | 2,160,000 | 0.090 |
| 21/01/2026 | 0.090 | 26,585.060 | 12,730,000 | 5,740,000 | 2.870 | 3,110,000 | 0.081 | 3,960,000 | 0.083 |
| 20/01/2026 | 0.083 | 26,487.510 | 16,920,000 | 4,890,000 | 2.445 | 4,730,000 | 0.088 | 4,530,000 | 0.082 |
| 19/01/2026 | 0.088 | 26,563.900 | 21,620,000 | 5,090,000 | 2.545 | 7,100,000 | 0.096 | 9,800,000 | 0.096 |
| 16/01/2026 | 0.111 | 26,844.960 | 11,310,000 | 2,390,000 | 1.195 | 5,100,000 | 0.121 | 3,100,000 | 0.125 |
| 15/01/2026 | 0.124 | 26,923.620 | 4,570,000 | 4,390,000 | 2.195 | 2,600,000 | 0.136 | 300,000 | 0.133 |
| 14/01/2026 | 0.125 | 26,999.810 | 27,910,000 | 6,690,000 | 3.345 | 9,830,000 | 0.131 | 11,990,000 | 0.133 |
| 13/01/2026 | 0.111 | 26,848.470 | 28,100,000 | 4,530,000 | 2.265 | 6,230,000 | 0.125 | 2,630,000 | 0.124 |
| 12/01/2026 | 0.090 | 26,608.480 | 58,290,000 | 8,130,000 | 4.065 | 24,570,000 | 0.067 | 28,390,000 | 0.068 |
| 09/01/2026 | 0.053 | 26,231.790 | 77,410,000 | 4,310,000 | 2.155 | 25,610,000 | 0.053 | 29,910,000 | 0.052 |
| 08/01/2026 | 0.046 | 26,149.310 | 1,410,000 | 10,000 | 0.005 | 700,000 | 0.033 | 710,000 | 0.032 |
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |