64884 友邦瑞银八乙熊Ａ (R 熊证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.150 | 78.050 | 40,000 | 14,540,000 | 24.230 | 40,000 | 0.150 | ||
| 03/08/2026 | 0.144 | 78.550 | 0 | 14,580,000 | 24.300 | ||||
| 31/07/2026 | 0.138 | 79.250 | 0 | 14,580,000 | 24.300 | ||||
| 30/07/2026 | 0.135 | 79.650 | 40,000 | 14,580,000 | 24.300 | 40,000 | 0.135 | ||
| 29/07/2026 | 0.148 | 78.150 | 0 | 14,540,000 | 24.230 | ||||
| 28/07/2026 | 0.151 | 77.900 | 0 | 14,540,000 | 24.230 | ||||
| 27/07/2026 | 0.147 | 77.950 | 0 | 14,540,000 | 24.230 | ||||
| 24/07/2026 | 0.147 | 78.100 | 0 | 14,540,000 | 24.230 | ||||
| 23/07/2026 | 0.145 | 78.600 | 0 | 14,540,000 | 24.230 | ||||
| 22/07/2026 | 0.159 | 76.900 | 0 | 14,540,000 | 24.230 | ||||
| 21/07/2026 | 0.160 | 76.950 | 0 | 14,540,000 | 24.230 | ||||
| 20/07/2026 | 0.172 | 75.750 | 0 | 14,540,000 | 24.230 | ||||
| 17/07/2026 | 0.174 | 75.550 | 0 | 14,540,000 | 24.230 | ||||
| 16/07/2026 | 0.166 | 76.100 | 400,000 | 14,540,000 | 24.230 | 400,000 | 0.158 | ||
| 15/07/2026 | 0.166 | 76.200 | 400,000 | 14,940,000 | 24.900 | 400,000 | 0.171 | ||
| 14/07/2026 | 0.183 | 74.100 | 0 | 15,340,000 | 25.570 | ||||
| 13/07/2026 | 0.199 | 72.400 | 0 | 15,340,000 | 25.570 | ||||
| 10/07/2026 | 0.197 | 72.650 | 0 | 15,340,000 | 25.570 | ||||
| 09/07/2026 | 0.200 | 72.300 | 0 | 15,340,000 | 25.570 | ||||
| 08/07/2026 | 0.189 | 73.700 | 0 | 15,340,000 | 25.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |