64896 港交法巴八三牛３ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.034 | 422.000 | 18,640,000 | ||||||
| 02/02/2026 | 0.037 | 424.200 | 18,475,000 | 56,555,000 | 70.694 | 5,000 | 0.030 | 4,135,000 | 0.041 |
| 30/01/2026 | 0.053 | 432.200 | 28,725,000 | 52,425,000 | 65.531 | 1,050,000 | 0.067 | 15,850,000 | 0.057 |
| 29/01/2026 | 0.076 | 444.200 | 39,290,000 | 37,625,000 | 47.031 | 355,000 | 0.074 | 24,640,000 | 0.069 |
| 28/01/2026 | 0.066 | 439.200 | 12,885,000 | 13,340,000 | 16.675 | 2,215,000 | 0.060 | 1,130,000 | 0.058 |
| 27/01/2026 | 0.051 | 430.400 | 4,615,000 | 14,425,000 | 18.031 | 1,935,000 | 0.050 | 100,000 | 0.051 |
| 26/01/2026 | 0.036 | 423.000 | 5,625,000 | 16,260,000 | 20.325 | 815,000 | 0.036 | ||
| 23/01/2026 | 0.036 | 422.000 | 16,810,000 | 17,075,000 | 21.344 | 2,660,000 | 0.040 | 4,670,000 | 0.039 |
| 22/01/2026 | 0.043 | 426.400 | 4,685,000 | 15,065,000 | 18.831 | 1,475,000 | 0.048 | ||
| 21/01/2026 | 0.044 | 427.400 | 5,305,000 | 13,590,000 | 16.988 | 2,690,000 | 0.040 | ||
| 20/01/2026 | 0.044 | 427.000 | 5,635,000 | 10,900,000 | 13.625 | 90,000 | 0.049 | ||
| 19/01/2026 | 0.053 | 431.800 | 5,945,000 | 10,810,000 | 13.512 | 840,000 | 0.058 | 1,725,000 | 0.055 |
| 16/01/2026 | 0.064 | 438.400 | 5,150,000 | 9,925,000 | 12.406 | 1,235,000 | 0.063 | 500,000 | 0.068 |
| 15/01/2026 | 0.066 | 438.600 | 4,510,000 | 10,660,000 | 13.325 | 1,280,000 | 0.064 | 25,000 | 0.067 |
| 14/01/2026 | 0.057 | 434.800 | 8,110,000 | 11,915,000 | 14.894 | 155,000 | 0.063 | 1,620,000 | 0.060 |
| 13/01/2026 | 0.051 | 431.800 | 7,925,000 | 10,450,000 | 13.062 | 70,000 | 0.064 | 2,270,000 | 0.056 |
| 12/01/2026 | 0.042 | 426.200 | 5,125,000 | 8,250,000 | 10.312 | 95,000 | 0.037 | 2,745,000 | 0.035 |
| 09/01/2026 | 0.042 | 426.800 | 4,490,000 | 5,600,000 | 7.000 | 745,000 | 0.042 | 50,000 | 0.042 |
| 08/01/2026 | 0.040 | 425.200 | 10,070,000 | 6,295,000 | 7.869 | 4,565,000 | 0.040 | ||
| 07/01/2026 | 0.049 | 430.200 | 6,150,000 | 1,730,000 | 2.162 | 1,760,000 | 0.049 | 3,490,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |