64926 恒指瑞银八八牛Ｃ (R 牛证)
按盘价 
0.193 -0.012 (-5.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.205 | 26,834.770 | 1,620,000 | 590,000 | 0.290 | 1,030,000 | 0.204 | 590,000 | 0.198 |
| 02/02/2026 | 0.198 | 26,775.570 | 600,000 | 1,030,000 | 0.520 | 50,000 | 0.187 | 550,000 | 0.198 |
| 30/01/2026 | 0.265 | 27,387.110 | 10,000 | 530,000 | 0.270 | 10,000 | 0.270 | ||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | 520,000 | 0.260 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 140,000 | 520,000 | 0.260 | 140,000 | 0.297 | ||
| 27/01/2026 | 0.236 | 27,126.950 | 120,000 | 660,000 | 0.330 | 120,000 | 0.223 | ||
| 26/01/2026 | 0.203 | 26,765.520 | 120,000 | 780,000 | 0.390 | 110,000 | 0.215 | 10,000 | 0.200 |
| 23/01/2026 | 0.202 | 26,749.510 | 240,000 | 880,000 | 0.440 | 120,000 | 0.217 | 120,000 | 0.205 |
| 22/01/2026 | 0.189 | 26,629.960 | 50,000 | 880,000 | 0.440 | 50,000 | 0.188 | ||
| 21/01/2026 | 0.187 | 26,585.060 | 120,000 | 830,000 | 0.410 | 60,000 | 0.186 | 60,000 | 0.177 |
| 20/01/2026 | 0.180 | 26,487.510 | 60,000 | 830,000 | 0.410 | 60,000 | 0.181 | ||
| 19/01/2026 | 0.184 | 26,563.900 | 0 | 770,000 | 0.390 | ||||
| 16/01/2026 | 0.207 | 26,844.960 | 1,100,000 | 770,000 | 0.390 | 550,000 | 0.211 | 550,000 | 0.217 |
| 15/01/2026 | 0.220 | 26,923.620 | 70,000 | 770,000 | 0.390 | 60,000 | 0.216 | 10,000 | 0.216 |
| 14/01/2026 | 0.223 | 26,999.810 | 230,000 | 820,000 | 0.410 | 110,000 | 0.224 | 120,000 | 0.211 |
| 13/01/2026 | 0.208 | 26,848.470 | 310,000 | 810,000 | 0.400 | 300,000 | 0.232 | 10,000 | 0.208 |
| 12/01/2026 | 0.184 | 26,608.480 | 270,000 | 1,100,000 | 0.550 | 190,000 | 0.169 | 80,000 | 0.170 |
| 09/01/2026 | 0.150 | 26,231.790 | 310,000 | 1,210,000 | 0.600 | 210,000 | 0.152 | 100,000 | 0.150 |
| 08/01/2026 | 0.143 | 26,149.310 | 240,000 | 1,320,000 | 0.660 | 100,000 | 0.143 | 140,000 | 0.140 |
| 07/01/2026 | 0.173 | 26,458.950 | 300,000 | 1,280,000 | 0.640 | 100,000 | 0.172 | 200,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |