64930 华虹法巴六七牛Ｇ (R 牛证)
按盘价 
0.153 -0.014 (-8.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.167 | 89.400 | 1,070,000 | 1,870,000 | 3.117 | 150,000 | 0.184 | 20,000 | 0.174 |
| 18/03/2026 | 0.221 | 94.850 | 1,070,000 | 2,000,000 | 3.333 | 460,000 | 0.194 | ||
| 17/03/2026 | 0.183 | 91.350 | 2,580,000 | 2,460,000 | 4.100 | 430,000 | 0.201 | 300,000 | 0.210 |
| 16/03/2026 | 0.213 | 94.500 | 10,800,000 | 2,590,000 | 4.317 | 3,750,000 | 0.219 | 4,210,000 | 0.219 |
| 13/03/2026 | 0.151 | 88.000 | 3,880,000 | 2,130,000 | 3.550 | 1,390,000 | 0.164 | 1,250,000 | 0.153 |
| 12/03/2026 | 0.225 | 95.000 | 1,330,000 | 2,270,000 | 3.783 | 500,000 | 0.189 | ||
| 11/03/2026 | 0.188 | 91.750 | 2,490,000 | 1,770,000 | 2.950 | 600,000 | 0.203 | 1,490,000 | 0.225 |
| 10/03/2026 | 0.174 | 90.650 | 460,000 | 880,000 | 1.467 | 170,000 | 0.172 | ||
| 09/03/2026 | 0.146 | 87.300 | 1,520,000 | 710,000 | 1.183 | 750,000 | 0.100 | 740,000 | 0.096 |
| 06/03/2026 | 0.156 | 88.000 | 610,000 | 720,000 | 1.200 | 300,000 | 0.160 | ||
| 05/03/2026 | 0.151 | 87.250 | 40,000 | 420,000 | 0.700 | 40,000 | 0.153 | ||
| 04/03/2026 | 0.134 | 86.250 | 0 | 380,000 | 0.633 | ||||
| 03/03/2026 | 0.150 | 87.800 | 0 | 380,000 | 0.633 | ||||
| 02/03/2026 | 0.201 | 92.950 | 40,000 | 380,000 | 0.633 | 40,000 | 0.198 | ||
| 27/02/2026 | 0.242 | 96.750 | 0 | 420,000 | 0.700 | ||||
| 26/02/2026 | 0.255 | 97.850 | 0 | 420,000 | 0.700 | ||||
| 25/02/2026 | 0.295 | 102.800 | 0 | 420,000 | 0.700 | ||||
| 24/02/2026 | 0.280 | 101.400 | 30,000 | 420,000 | 0.700 | 30,000 | 0.249 | ||
| 23/02/2026 | 0.260 | 98.400 | 30,000 | 450,000 | 0.750 | ||||
| 20/02/2026 | 0.214 | 94.150 | 270,000 | 450,000 | 0.750 | 240,000 | 0.242 | 30,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |