64934 商汤瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 2.000 | 0 | |||||||
| 04/05/2026 | 2.020 | 0 | 51,450,000 | 85.750 | |||||
| 30/04/2026 | 1.980 | 0 | 51,450,000 | 85.750 | 205,000 | 0.096 | 770,000 | 0.102 | |
| 29/04/2026 | 1.990 | 0 | 50,885,000 | 84.810 | 8,360,000 | 0.094 | 1,185,000 | 0.098 | |
| 28/04/2026 | 1.940 | 0 | 58,060,000 | 96.770 | 175,000 | 0.101 | 1,270,000 | 0.099 | |
| 27/04/2026 | 2.020 | 0 | 56,965,000 | 94.940 | 1,835,000 | 0.111 | 8,725,000 | 0.111 | |
| 24/04/2026 | 2.030 | 0 | 50,075,000 | 83.460 | 665,000 | 0.102 | 2,005,000 | 0.108 | |
| 23/04/2026 | 2.000 | 0 | 48,735,000 | 81.230 | 1,245,000 | 0.104 | |||
| 22/04/2026 | 2.010 | 0 | 49,980,000 | 83.300 | 1,455,000 | 0.104 | 1,030,000 | 0.104 | |
| 21/04/2026 | 2.010 | 0 | 50,405,000 | 84.010 | 1,605,000 | 0.109 | 4,070,000 | 0.104 | |
| 20/04/2026 | 2.050 | 0 | 47,940,000 | 79.900 | 645,000 | 0.116 | 1,270,000 | 0.115 | |
| 17/04/2026 | 2.010 | 0 | 47,315,000 | 78.860 | 2,180,000 | 0.107 | 1,230,000 | 0.107 | |
| 16/04/2026 | 2.090 | 0 | 48,265,000 | 80.440 | 5,000,000 | 0.118 | |||
| 15/04/2026 | 2.050 | 0 | 53,265,000 | 88.780 | 180,000 | 0.116 | |||
| 14/04/2026 | 2.030 | 0 | 53,085,000 | 88.480 | 5,925,000 | 0.111 | |||
| 13/04/2026 | 2.000 | 0 | 47,160,000 | 78.600 | 1,080,000 | 0.103 | |||
| 10/04/2026 | 2.010 | 0 | 48,240,000 | 80.400 | 745,000 | 0.108 | |||
| 09/04/2026 | 1.990 | 0 | 48,985,000 | 81.640 | 695,000 | 0.106 | |||
| 08/04/2026 | 2.030 | 0 | 49,680,000 | 82.800 | |||||
| 02/04/2026 | 1.850 | 0 | 49,680,000 | 82.800 | 1,680,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |