64957 百度法巴六七牛Ｌ (R 牛证)
按盘价 
0.096 -0.029 (-23.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.125 | 141.400 | 12,090,000 | 1,675,000 | 4.188 | 5,450,000 | 0.126 | 6,285,000 | 0.126 |
| 02/02/2026 | 0.177 | 146.700 | 1,715,000 | 840,000 | 2.100 | 830,000 | 0.213 | 885,000 | 0.212 |
| 30/01/2026 | 0.242 | 152.800 | 695,000 | 785,000 | 1.962 | 430,000 | 0.247 | 245,000 | 0.248 |
| 29/01/2026 | 0.275 | 155.500 | 45,000 | 970,000 | 2.425 | 45,000 | 0.280 | ||
| 28/01/2026 | 0.275 | 156.100 | 10,000 | 1,015,000 | 2.538 | ||||
| 27/01/2026 | 0.275 | 155.200 | 990,000 | 1,015,000 | 2.538 | 735,000 | 0.249 | 250,000 | 0.278 |
| 26/01/2026 | 0.265 | 155.500 | 2,480,000 | 1,500,000 | 3.750 | 2,030,000 | 0.254 | ||
| 23/01/2026 | 0.315 | 160.500 | 745,000 | 3,530,000 | 8.825 | 735,000 | 0.295 | ||
| 22/01/2026 | 0.310 | 160.000 | 460,000 | 4,265,000 | 10.662 | 440,000 | 0.306 | ||
| 21/01/2026 | 0.260 | 153.700 | 14,025,000 | 4,705,000 | 11.762 | 5,155,000 | 0.231 | 6,140,000 | 0.231 |
| 20/01/2026 | 0.206 | 148.800 | 7,885,000 | 3,720,000 | 9.300 | 2,410,000 | 0.172 | 3,950,000 | 0.184 |
| 19/01/2026 | 0.190 | 147.400 | 1,870,000 | 2,180,000 | 5.450 | 550,000 | 0.193 | 700,000 | 0.198 |
| 16/01/2026 | 0.167 | 145.600 | 2,275,000 | 2,030,000 | 5.075 | 1,165,000 | 0.174 | ||
| 15/01/2026 | 0.178 | 146.200 | 3,840,000 | 3,195,000 | 7.988 | 435,000 | 0.179 | 1,370,000 | 0.188 |
| 14/01/2026 | 0.169 | 145.100 | 1,585,000 | 2,260,000 | 5.650 | 165,000 | 0.168 | 1,305,000 | 0.164 |
| 13/01/2026 | 0.142 | 142.400 | 3,065,000 | 1,120,000 | 2.800 | 1,370,000 | 0.168 | 970,000 | 0.175 |
| 12/01/2026 | 0.161 | 144.700 | 995,000 | 1,520,000 | 3.800 | 400,000 | 0.126 | ||
| 09/01/2026 | 0.083 | 137.400 | 2,275,000 | 1,120,000 | 2.800 | 480,000 | 0.076 | 1,410,000 | 0.084 |
| 08/01/2026 | 0.116 | 140.300 | 480,000 | 190,000 | 0.475 | 150,000 | 0.116 | 330,000 | 0.116 |
| 07/01/2026 | 0.167 | 145.100 | 10,000 | 10,000 | 0.025 | 10,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |