64960 商汤摩通六五牛Ａ (R 牛证)
实时 按盘价 跌0.162 -0.002 (-1.220%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20262.0000
04/05/20262.0200150,0000.250
30/04/20261.9800150,0000.250
29/04/20261.9900150,0000.250
28/04/20261.9400150,0000.250
27/04/20262.0200150,0000.250
24/04/20262.0300150,0000.2501,075,0000.154
23/04/20262.00001,225,0002.042
22/04/20262.01001,225,0002.042
21/04/20262.01001,225,0002.0421,030,0000.162840,0000.158
20/04/20262.05001,415,0002.358
17/04/20262.01001,415,0002.358
16/04/20262.09001,415,0002.358
15/04/20262.05001,415,0002.358
14/04/20262.03001,415,0002.358
13/04/20262.00001,415,0002.358
10/04/20262.01001,415,0002.358485,0000.164
09/04/20261.99001,900,0003.167
08/04/20262.03001,900,0003.167770,0000.1622,485,0000.156
02/04/20261.8500185,0000.308
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。