64960 商汤摩通六五牛Ａ (R 牛证)
按盘价 
0.161 -0.005 (-3.012%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.166 | 2.030 | 0 | 3,995,000 | 6.658 | ||||
| 18/03/2026 | 0.176 | 2.090 | 0 | 3,995,000 | 6.658 | ||||
| 17/03/2026 | 0.171 | 2.060 | 0 | 3,995,000 | 6.658 | ||||
| 16/03/2026 | 0.170 | 2.060 | 0 | 3,995,000 | 6.658 | ||||
| 13/03/2026 | 0.169 | 2.040 | 0 | 3,995,000 | 6.658 | ||||
| 12/03/2026 | 0.186 | 2.110 | 0 | 3,995,000 | 6.658 | ||||
| 11/03/2026 | 0.220 | 2.300 | 0 | 3,995,000 | 6.658 | ||||
| 10/03/2026 | 0.228 | 2.350 | 0 | 3,995,000 | 6.658 | ||||
| 09/03/2026 | 0.219 | 2.300 | 0 | 3,995,000 | 6.658 | ||||
| 06/03/2026 | 0.212 | 2.250 | 0 | 3,995,000 | 6.658 | ||||
| 05/03/2026 | 0.213 | 2.260 | 0 | 3,995,000 | 6.658 | ||||
| 04/03/2026 | 0.212 | 2.270 | 1,080,000 | 3,995,000 | 6.658 | 540,000 | 0.204 | 540,000 | 0.205 |
| 03/03/2026 | 0.207 | 2.230 | 9,790,000 | 3,995,000 | 6.658 | 5,345,000 | 0.219 | 4,445,000 | 0.220 |
| 02/03/2026 | 0.223 | 2.320 | 4,830,000 | 4,895,000 | 8.158 | 2,205,000 | 0.230 | 2,625,000 | 0.226 |
| 27/02/2026 | 0.270 | 2.560 | 0 | 4,475,000 | 7.458 | ||||
| 26/02/2026 | 0.255 | 2.440 | 0 | 4,475,000 | 7.458 | ||||
| 25/02/2026 | 0.260 | 2.470 | 0 | 4,475,000 | 7.458 | ||||
| 24/02/2026 | 0.290 | 2.610 | 0 | 4,475,000 | 7.458 | ||||
| 23/02/2026 | 0.310 | 2.770 | 0 | 4,475,000 | 7.458 | ||||
| 20/02/2026 | 0.295 | 2.690 | 0 | 4,475,000 | 7.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |