64974 招行摩通七八牛Ｂ (R 牛证)
按盘价 
0.115 -0.014 (-10.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.115 | 47.160 | 0 | ||||||
| 17/06/2026 | 0.129 | 48.420 | 0 | 525,000 | 0.656 | ||||
| 16/06/2026 | 0.140 | 49.620 | 50,000 | 525,000 | 0.656 | 50,000 | 0.140 | ||
| 15/06/2026 | 0.143 | 49.900 | 0 | 575,000 | 0.719 | ||||
| 12/06/2026 | 0.136 | 49.400 | 0 | 575,000 | 0.719 | ||||
| 11/06/2026 | 0.126 | 48.200 | 0 | 575,000 | 0.719 | ||||
| 10/06/2026 | 0.129 | 48.480 | 50,000 | 575,000 | 0.719 | 50,000 | 0.130 | ||
| 09/06/2026 | 0.125 | 47.960 | 0 | 525,000 | 0.656 | ||||
| 08/06/2026 | 0.126 | 48.160 | 10,000 | 525,000 | 0.656 | 10,000 | 0.123 | ||
| 05/06/2026 | 0.126 | 48.180 | 0 | 535,000 | 0.669 | ||||
| 04/06/2026 | 0.121 | 47.620 | 0 | 535,000 | 0.669 | ||||
| 03/06/2026 | 0.123 | 47.860 | 215,000 | 535,000 | 0.669 | 215,000 | 0.123 | ||
| 02/06/2026 | 0.126 | 48.420 | 535,000 | 750,000 | 0.938 | 535,000 | 0.126 | ||
| 01/06/2026 | 0.118 | 47.400 | 0 | 215,000 | 0.269 | ||||
| 29/05/2026 | 0.113 | 47.100 | 0 | 215,000 | 0.269 | ||||
| 28/05/2026 | 0.103 | 45.920 | 0 | 215,000 | 0.269 | ||||
| 27/05/2026 | 0.103 | 45.820 | 0 | 215,000 | 0.269 | ||||
| 26/05/2026 | 0.105 | 45.980 | 0 | 215,000 | 0.269 | ||||
| 22/05/2026 | 0.107 | 46.260 | 0 | 215,000 | 0.269 | ||||
| 21/05/2026 | 0.107 | 46.140 | 50,000 | 215,000 | 0.269 | 50,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |