64982 恒指法巴八乙牛Ｙ (R 牛证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.069 | 26,834.770 | 7,760,000 | 4,730,000 | 1.577 | 3,890,000 | 0.075 | 3,650,000 | 0.069 |
| 02/02/2026 | 0.066 | 26,775.570 | 8,940,000 | 4,970,000 | 1.657 | 2,610,000 | 0.076 | 5,730,000 | 0.073 |
| 30/01/2026 | 0.097 | 27,387.110 | 530,000 | 1,850,000 | 0.617 | 240,000 | 0.103 | 50,000 | 0.118 |
| 29/01/2026 | 0.123 | 27,968.090 | 210,000 | 2,040,000 | 0.680 | 200,000 | 0.123 | ||
| 28/01/2026 | 0.115 | 27,826.910 | 1,050,000 | 1,840,000 | 0.613 | 100,000 | 0.104 | 10,000 | 0.118 |
| 27/01/2026 | 0.084 | 27,126.950 | 3,170,000 | 1,930,000 | 0.643 | 3,070,000 | 0.081 | 100,000 | 0.085 |
| 26/01/2026 | 0.066 | 26,765.520 | 330,000 | 4,900,000 | 1.633 | 140,000 | 0.075 | 150,000 | 0.067 |
| 23/01/2026 | 0.067 | 26,749.510 | 2,370,000 | 4,890,000 | 1.630 | 1,340,000 | 0.072 | 20,000 | 0.073 |
| 22/01/2026 | 0.061 | 26,629.960 | 1,910,000 | 6,210,000 | 2.070 | 10,000 | 0.058 | 1,850,000 | 0.059 |
| 21/01/2026 | 0.060 | 26,585.060 | 4,070,000 | 4,370,000 | 1.457 | 2,380,000 | 0.060 | 1,690,000 | 0.059 |
| 20/01/2026 | 0.056 | 26,487.510 | 360,000 | 5,060,000 | 1.687 | 360,000 | 0.057 | ||
| 19/01/2026 | 0.059 | 26,563.900 | 1,000,000 | 4,700,000 | 1.567 | 1,000,000 | 0.059 | ||
| 16/01/2026 | 0.069 | 26,844.960 | 2,100,000 | 3,700,000 | 1.233 | 1,000,000 | 0.087 | 1,100,000 | 0.077 |
| 15/01/2026 | 0.077 | 26,923.620 | 2,470,000 | 3,600,000 | 1.200 | 800,000 | 0.085 | 1,670,000 | 0.077 |
| 14/01/2026 | 0.076 | 26,999.810 | 3,110,000 | 2,730,000 | 0.910 | 460,000 | 0.076 | 2,650,000 | 0.076 |
| 13/01/2026 | 0.071 | 26,848.470 | 920,000 | 540,000 | 0.180 | 580,000 | 0.081 | 340,000 | 0.074 |
| 12/01/2026 | 0.059 | 26,608.480 | 2,060,000 | 780,000 | 0.260 | 1,890,000 | 0.055 | 170,000 | 0.053 |
| 09/01/2026 | 0.040 | 26,231.790 | 1,570,000 | 2,500,000 | 0.833 | 760,000 | 0.043 | 810,000 | 0.039 |
| 08/01/2026 | 0.038 | 26,149.310 | 3,890,000 | 2,450,000 | 0.817 | 1,210,000 | 0.038 | 2,580,000 | 0.036 |
| 07/01/2026 | 0.052 | 26,458.950 | 2,040,000 | 1,080,000 | 0.360 | 480,000 | 0.055 | 1,560,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |