65019 小米瑞银九七熊Ｄ (R 熊证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.012 | 28.100 | 34,340,000 | 6,680,000 | 5.570 | 18,360,000 | 0.011 | 10,000,000 | 0.015 |
| 30/10/2026 | 0.024 | 26.480 | 15,120,000 | 15,040,000 | 12.530 | 6,960,000 | 0.023 | 5,520,000 | 0.022 |
| 29/10/2026 | 0.030 | 25.680 | 8,080,000 | 16,480,000 | 13.730 | 600,000 | 0.030 | 3,780,000 | 0.029 |
| 28/10/2026 | 0.030 | 25.620 | 5,400,000 | 13,300,000 | 11.080 | 980,000 | 0.031 | 4,080,000 | 0.031 |
| 27/10/2026 | 0.031 | 25.660 | 5,240,000 | 10,200,000 | 8.500 | 1,140,000 | 0.030 | 3,120,000 | 0.029 |
| 26/10/2026 | 0.021 | 26.900 | 2,320,000 | 8,220,000 | 6.850 | 1,940,000 | 0.022 | ||
| 23/10/2026 | 0.020 | 26.800 | 12,760,000 | 10,160,000 | 8.470 | 2,440,000 | 0.021 | 4,300,000 | 0.021 |
| 22/10/2026 | 0.029 | 25.800 | 5,280,000 | 8,300,000 | 6.920 | 1,320,000 | 0.026 | 500,000 | 0.027 |
| 21/10/2026 | 0.021 | 26.800 | 9,480,000 | 9,120,000 | 7.600 | 1,980,000 | 0.021 | 4,040,000 | 0.018 |
| 20/10/2026 | 0.018 | 27.060 | 2,420,000 | 7,060,000 | 5.880 | 1,460,000 | 0.020 | ||
| 16/10/2026 | 0.022 | 26.660 | 4,200,000 | 5,600,000 | 4.670 | 1,560,000 | 0.022 | 600,000 | 0.017 |
| 15/10/2026 | 0.018 | 27.080 | 7,600,000 | 6,560,000 | 5.470 | 2,680,000 | 0.020 | 1,960,000 | 0.020 |
| 14/10/2026 | 0.025 | 26.380 | 2,880,000 | 7,280,000 | 6.070 | 940,000 | 0.024 | 780,000 | 0.024 |
| 13/10/2026 | 0.033 | 25.040 | 4,660,000 | 7,440,000 | 6.200 | 3,400,000 | 0.034 | 300,000 | 0.034 |
| 12/10/2026 | 0.038 | 24.520 | 7,560,000 | 10,540,000 | 8.780 | 420,000 | 0.030 | 5,880,000 | 0.034 |
| 09/10/2026 | 0.028 | 25.960 | 6,160,000 | 5,080,000 | 4.230 | 860,000 | 0.031 | 4,260,000 | 0.030 |
| 08/10/2026 | 0.044 | 23.660 | 200,000 | 1,680,000 | 1.400 | 200,000 | 0.044 | ||
| 07/10/2026 | 0.042 | 23.940 | 600,000 | 1,880,000 | 1.570 | 600,000 | 0.043 | ||
| 06/10/2026 | 0.040 | 24.260 | 480,000 | 1,280,000 | 1.070 | 320,000 | 0.040 | ||
| 05/10/2026 | 0.043 | 23.880 | 1,180,000 | 960,000 | 0.800 | 440,000 | 0.042 | 120,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |