65065 商汤摩通六六牛Ｃ (R 牛证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.120 | 2.030 | 20,000 | 4,365,000 | 7.275 | 20,000 | 0.122 | ||
| 18/03/2026 | 0.131 | 2.090 | 0 | 4,345,000 | 7.242 | ||||
| 17/03/2026 | 0.128 | 2.060 | 400,000 | 4,345,000 | 7.242 | 200,000 | 0.138 | 180,000 | 0.140 |
| 16/03/2026 | 0.127 | 2.060 | 20,000 | 4,365,000 | 7.275 | 20,000 | 0.127 | ||
| 13/03/2026 | 0.123 | 2.040 | 640,000 | 4,345,000 | 7.242 | 180,000 | 0.123 | 280,000 | 0.123 |
| 12/03/2026 | 0.140 | 2.110 | 0 | 4,245,000 | 7.075 | ||||
| 11/03/2026 | 0.174 | 2.300 | 0 | 4,245,000 | 7.075 | ||||
| 10/03/2026 | 0.182 | 2.350 | 0 | 4,245,000 | 7.075 | ||||
| 09/03/2026 | 0.173 | 2.300 | 0 | 4,245,000 | 7.075 | ||||
| 06/03/2026 | 0.164 | 2.250 | 100,000 | 4,245,000 | 7.075 | 100,000 | 0.172 | ||
| 05/03/2026 | 0.168 | 2.260 | 0 | 4,145,000 | 6.908 | ||||
| 04/03/2026 | 0.167 | 2.270 | 40,000 | 4,145,000 | 6.908 | 20,000 | 0.160 | ||
| 03/03/2026 | 0.160 | 2.230 | 840,000 | 4,165,000 | 6.942 | 390,000 | 0.159 | 420,000 | 0.162 |
| 02/03/2026 | 0.177 | 2.320 | 180,000 | 4,135,000 | 6.892 | 180,000 | 0.190 | ||
| 27/02/2026 | 0.226 | 2.560 | 40,000 | 3,955,000 | 6.592 | 25,000 | 0.225 | ||
| 26/02/2026 | 0.203 | 2.440 | 95,000 | 3,980,000 | 6.633 | 90,000 | 0.201 | 5,000 | 0.209 |
| 25/02/2026 | 0.209 | 2.470 | 40,000 | 4,065,000 | 6.775 | 40,000 | 0.220 | ||
| 24/02/2026 | 0.235 | 2.610 | 520,000 | 4,025,000 | 6.708 | 520,000 | 0.231 | ||
| 23/02/2026 | 0.265 | 2.770 | 0 | 4,545,000 | 7.575 | ||||
| 20/02/2026 | 0.250 | 2.690 | 500,000 | 4,545,000 | 7.575 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |