65086 比迪瑞银六甲牛Ｇ (R 牛证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.027 | 79.200 | 0 | 460,000 | 0.230 | ||||
| 15/09/2026 | 0.027 | 79.050 | 170,000 | 460,000 | 0.230 | 100,000 | 0.029 | 70,000 | 0.027 |
| 14/09/2026 | 0.029 | 80.200 | 120,000 | 490,000 | 0.240 | 120,000 | 0.029 | ||
| 11/09/2026 | 0.029 | 79.850 | 30,000 | 370,000 | 0.180 | 30,000 | 0.029 | ||
| 10/09/2026 | 0.029 | 79.550 | 120,000 | 400,000 | 0.200 | 20,000 | 0.029 | 100,000 | 0.030 |
| 09/09/2026 | 0.033 | 81.800 | 160,000 | 320,000 | 0.160 | 160,000 | 0.033 | ||
| 08/09/2026 | 0.038 | 83.850 | 0 | 160,000 | 0.080 | ||||
| 07/09/2026 | 0.039 | 84.500 | 60,000 | 160,000 | 0.080 | 60,000 | 0.039 | ||
| 04/09/2026 | 0.042 | 86.150 | 250,000 | 100,000 | 0.050 | 250,000 | 0.042 | ||
| 03/09/2026 | 0.040 | 85.700 | 250,000 | 350,000 | 0.180 | ||||
| 02/09/2026 | 0.039 | 85.250 | 350,000 | 350,000 | 0.180 | 100,000 | 0.039 | 250,000 | 0.040 |
| 01/09/2026 | 0.046 | 88.250 | 0 | 200,000 | 0.100 | ||||
| 31/08/2026 | 0.045 | 87.200 | 0 | 200,000 | 0.100 | ||||
| 28/08/2026 | 0.053 | 91.950 | 0 | 200,000 | 0.100 | ||||
| 27/08/2026 | 0.053 | 91.250 | 0 | 200,000 | 0.100 | ||||
| 26/08/2026 | 0.056 | 92.600 | 0 | 200,000 | 0.100 | ||||
| 25/08/2026 | 0.057 | 93.600 | 0 | 200,000 | 0.100 | ||||
| 24/08/2026 | 0.056 | 92.800 | 0 | 200,000 | 0.100 | ||||
| 21/08/2026 | 0.056 | 93.150 | 30,000 | 200,000 | 0.100 | 30,000 | 0.055 | ||
| 20/08/2026 | 0.053 | 91.800 | 0 | 230,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |