65104 比迪瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.044 | 79.200 | 950,000 | 3,780,000 | 1.890 | 750,000 | 0.044 | ||
| 15/09/2026 | 0.043 | 79.050 | 80,000 | 4,530,000 | 2.270 | ||||
| 14/09/2026 | 0.045 | 80.200 | 0 | 4,530,000 | 2.270 | ||||
| 11/09/2026 | 0.045 | 79.850 | 70,000 | 4,530,000 | 2.270 | ||||
| 10/09/2026 | 0.044 | 79.550 | 3,695,000 | 4,530,000 | 2.270 | 3,645,000 | 0.044 | ||
| 09/09/2026 | 0.049 | 81.800 | 510,000 | 885,000 | 0.440 | 505,000 | 0.050 | ||
| 08/09/2026 | 0.054 | 83.850 | 0 | 380,000 | 0.190 | ||||
| 07/09/2026 | 0.055 | 84.500 | 0 | 380,000 | 0.190 | ||||
| 04/09/2026 | 0.057 | 86.150 | 0 | 380,000 | 0.190 | ||||
| 03/09/2026 | 0.056 | 85.700 | 30,000 | 380,000 | 0.190 | 25,000 | 0.057 | 5,000 | 0.056 |
| 02/09/2026 | 0.055 | 85.250 | 100,000 | 400,000 | 0.200 | 100,000 | 0.055 | ||
| 01/09/2026 | 0.063 | 88.250 | 25,000 | 500,000 | 0.250 | 25,000 | 0.065 | ||
| 31/08/2026 | 0.060 | 87.200 | 40,000 | 525,000 | 0.260 | 20,000 | 0.060 | 20,000 | 0.058 |
| 28/08/2026 | 0.069 | 91.950 | 0 | 525,000 | 0.260 | ||||
| 27/08/2026 | 0.068 | 91.250 | 0 | 525,000 | 0.260 | ||||
| 26/08/2026 | 0.071 | 92.600 | 0 | 525,000 | 0.260 | ||||
| 25/08/2026 | 0.073 | 93.600 | 0 | 525,000 | 0.260 | ||||
| 24/08/2026 | 0.072 | 92.800 | 0 | 525,000 | 0.260 | ||||
| 21/08/2026 | 0.072 | 93.150 | 0 | 525,000 | 0.260 | ||||
| 20/08/2026 | 0.068 | 91.800 | 0 | 525,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |