65114 恒指法巴八十牛Ｉ (R 牛证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.275 | 25,915.820 | 0 | 2,550,000 | 0.850 | ||||
| 04/08/2026 | 0.275 | 25,852.920 | 0 | 2,550,000 | 0.850 | ||||
| 03/08/2026 | 0.280 | 26,009.400 | 70,000 | 2,550,000 | 0.850 | 70,000 | 0.285 | ||
| 31/07/2026 | 0.270 | 25,884.430 | 0 | 2,620,000 | 0.873 | ||||
| 30/07/2026 | 0.270 | 25,858.880 | 1,000,000 | 2,620,000 | 0.873 | 500,000 | 0.265 | 500,000 | 0.270 |
| 29/07/2026 | 0.265 | 25,807.920 | 550,000 | 2,620,000 | 0.873 | 550,000 | 0.264 | ||
| 28/07/2026 | 0.240 | 25,310.850 | 180,000 | 3,170,000 | 1.057 | 180,000 | 0.244 | ||
| 27/07/2026 | 0.240 | 25,207.180 | 310,000 | 3,350,000 | 1.117 | 310,000 | 0.240 | ||
| 24/07/2026 | 0.224 | 24,963.230 | 120,000 | 3,660,000 | 1.220 | 110,000 | 0.224 | 10,000 | 0.225 |
| 23/07/2026 | 0.236 | 25,210.810 | 0 | 3,760,000 | 1.253 | ||||
| 22/07/2026 | 0.223 | 24,892.660 | 250,000 | 3,760,000 | 1.253 | 100,000 | 0.225 | 150,000 | 0.226 |
| 21/07/2026 | 0.231 | 25,132.290 | 120,000 | 3,710,000 | 1.237 | 120,000 | 0.230 | ||
| 20/07/2026 | 0.230 | 25,143.050 | 60,000 | 3,830,000 | 1.277 | 60,000 | 0.230 | ||
| 17/07/2026 | 0.200 | 24,562.240 | 60,000 | 3,890,000 | 1.297 | 60,000 | 0.199 | ||
| 16/07/2026 | 0.225 | 25,008.600 | 2,140,000 | 3,830,000 | 1.277 | 2,140,000 | 0.232 | ||
| 15/07/2026 | 0.212 | 24,681.100 | 100,000 | 5,970,000 | 1.990 | 100,000 | 0.210 | ||
| 14/07/2026 | 0.200 | 24,340.730 | 620,000 | 6,070,000 | 2.023 | 320,000 | 0.193 | 300,000 | 0.180 |
| 13/07/2026 | 0.190 | 24,213.720 | 1,590,000 | 6,090,000 | 2.030 | 1,530,000 | 0.199 | 40,000 | 0.196 |
| 10/07/2026 | 0.189 | 24,175.120 | 4,190,000 | 7,580,000 | 2.527 | 3,150,000 | 0.192 | 1,040,000 | 0.201 |
| 09/07/2026 | 0.181 | 24,030.180 | 6,180,000 | 9,690,000 | 3.230 | 6,130,000 | 0.186 | 50,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |