65127 美团摩通六甲牛Ｅ (R 牛证)
按盘价 
0.043 +0.011 (+34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 75.200 | 600,000 | 1,075,000 | 0.538 | 600,000 | 0.030 | ||
| 03/11/2026 | 0.030 | 74.350 | 10,000 | 1,675,000 | 0.838 | 10,000 | 0.030 | ||
| 02/11/2026 | 0.029 | 73.050 | 400,000 | 1,685,000 | 0.842 | 400,000 | 0.029 | ||
| 30/10/2026 | 0.025 | 71.600 | 35,000 | 2,085,000 | 1.042 | 10,000 | 0.028 | 25,000 | 0.025 |
| 29/10/2026 | 0.021 | 69.200 | 2,620,000 | 2,070,000 | 1.035 | 2,620,000 | 0.023 | ||
| 28/10/2026 | 0.025 | 71.200 | 1,950,000 | 4,690,000 | 2.345 | 1,870,000 | 0.026 | ||
| 27/10/2026 | 0.026 | 71.850 | 4,200,000 | 6,560,000 | 3.280 | 1,900,000 | 0.026 | 1,920,000 | 0.026 |
| 26/10/2026 | 0.031 | 74.050 | 9,770,000 | 6,540,000 | 3.270 | 2,660,000 | 0.032 | 6,850,000 | 0.029 |
| 23/10/2026 | 0.026 | 71.650 | 2,155,000 | 2,350,000 | 1.175 | 2,105,000 | 0.024 | 10,000 | 0.027 |
| 22/10/2026 | 0.025 | 71.300 | 31,085,000 | 4,445,000 | 2.222 | 15,000,000 | 0.026 | 15,785,000 | 0.027 |
| 21/10/2026 | 0.032 | 74.700 | 2,210,000 | 3,660,000 | 1.830 | 440,000 | 0.034 | 1,770,000 | 0.032 |
| 20/10/2026 | 0.034 | 76.100 | 4,160,000 | 2,330,000 | 1.165 | 1,860,000 | 0.034 | 1,700,000 | 0.033 |
| 16/10/2026 | 0.034 | 75.700 | 615,000 | 2,490,000 | 1.245 | 615,000 | 0.034 | ||
| 15/10/2026 | 0.034 | 75.450 | 100,000 | 1,875,000 | 0.938 | 100,000 | 0.034 | ||
| 14/10/2026 | 0.036 | 77.100 | 325,000 | 1,975,000 | 0.988 | 315,000 | 0.036 | 10,000 | 0.026 |
| 13/10/2026 | 0.026 | 72.300 | 320,000 | 2,280,000 | 1.140 | 210,000 | 0.024 | 110,000 | 0.025 |
| 12/10/2026 | 0.025 | 71.800 | 30,000 | 2,380,000 | 1.190 | 30,000 | 0.025 | ||
| 09/10/2026 | 0.025 | 71.500 | 0 | 2,410,000 | 1.205 | ||||
| 08/10/2026 | 0.022 | 69.400 | 200,000 | 2,410,000 | 1.205 | 200,000 | 0.022 | ||
| 07/10/2026 | 0.023 | 70.150 | 0 | 2,610,000 | 1.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |