65151 恒指摩利七乙牛Ｏ (R 牛证)
按盘价 
0.030 -0.046 (-60.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.030 | 23,924.810 | 1,337,180,000 | ||||||
| 17/06/2026 | 0.076 | 24,312.160 | 1,150,000 | 800,000 | 0.576 | 820,000 | 0.086 | 210,000 | 0.075 |
| 16/06/2026 | 0.091 | 24,493.950 | 11,200,000 | 1,410,000 | 1.014 | 8,890,000 | 0.099 | 2,280,000 | 0.096 |
| 15/06/2026 | 0.130 | 24,842.670 | 6,550,000 | 8,020,000 | 5.770 | 6,460,000 | 0.131 | 50,000 | 0.134 |
| 12/06/2026 | 0.111 | 24,718.100 | 2,450,000 | 14,430,000 | 10.381 | 2,250,000 | 0.110 | ||
| 11/06/2026 | 0.068 | 24,249.290 | 36,460,000 | 16,680,000 | 12.000 | 9,280,000 | 0.060 | 2,690,000 | 0.064 |
| 10/06/2026 | 0.084 | 24,407.960 | 3,160,000 | 23,270,000 | 16.741 | 550,000 | 0.080 | 1,410,000 | 0.076 |
| 09/06/2026 | 0.103 | 24,565.900 | 1,180,000 | 22,410,000 | 16.122 | 1,090,000 | 0.095 | 90,000 | 0.096 |
| 08/06/2026 | 0.106 | 24,657.060 | 4,390,000 | 23,410,000 | 16.842 | 1,180,000 | 0.115 | 3,130,000 | 0.105 |
| 05/06/2026 | 0.139 | 24,961.950 | 190,000 | 21,460,000 | 15.439 | 40,000 | 0.145 | ||
| 04/06/2026 | 0.166 | 25,253.400 | 0 | 21,420,000 | 15.410 | ||||
| 03/06/2026 | 0.201 | 25,633.210 | 0 | 21,420,000 | 15.410 | ||||
| 02/06/2026 | 0.236 | 26,038.320 | 5,330,000 | 21,420,000 | 15.410 | 5,330,000 | 0.209 | ||
| 01/06/2026 | 0.176 | 25,398.180 | 200,000 | 26,750,000 | 19.245 | 200,000 | 0.175 | ||
| 29/05/2026 | 0.156 | 25,182.390 | 0 | 26,950,000 | 19.388 | ||||
| 28/05/2026 | 0.135 | 25,006.160 | 5,700,000 | 26,950,000 | 19.388 | 5,350,000 | 0.114 | ||
| 27/05/2026 | 0.164 | 25,328.230 | 0 | 21,600,000 | 15.540 | ||||
| 26/05/2026 | 0.194 | 25,599.450 | 1,100,000 | 21,600,000 | 15.540 | 1,100,000 | 0.196 | ||
| 22/05/2026 | 0.195 | 25,606.030 | 120,000 | 22,700,000 | 16.331 | 120,000 | 0.203 | ||
| 21/05/2026 | 0.172 | 25,386.520 | 120,000 | 22,820,000 | 16.417 | 120,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |