65158 比迪法兴六七牛Ｋ (R 牛证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.092 | 90.000 | 2,220,000 | 1,150,000 | 2.300 | 950,000 | 0.089 | 1,070,000 | 0.097 |
| 02/02/2026 | 0.097 | 91.000 | 5,580,000 | 1,030,000 | 2.060 | 4,200,000 | 0.116 | 950,000 | 0.093 |
| 30/01/2026 | 0.172 | 97.750 | 8,320,000 | 4,280,000 | 8.560 | 1,020,000 | 0.184 | 5,000,000 | 0.191 |
| 29/01/2026 | 0.213 | 101.800 | 0 | 300,000 | 0.600 | ||||
| 28/01/2026 | 0.217 | 102.800 | 200,000 | 300,000 | 0.600 | 200,000 | 0.174 | ||
| 27/01/2026 | 0.179 | 98.300 | 0 | 500,000 | 1.000 | ||||
| 26/01/2026 | 0.179 | 98.500 | 0 | 500,000 | 1.000 | ||||
| 23/01/2026 | 0.188 | 99.600 | 350,000 | 500,000 | 1.000 | 350,000 | 0.186 | ||
| 22/01/2026 | 0.189 | 99.750 | 0 | 850,000 | 1.700 | ||||
| 21/01/2026 | 0.183 | 99.050 | 570,000 | 850,000 | 1.700 | 570,000 | 0.175 | ||
| 20/01/2026 | 0.169 | 97.000 | 300,000 | 280,000 | 0.560 | 300,000 | 0.181 | ||
| 19/01/2026 | 0.201 | 100.700 | 0 | 580,000 | 1.160 | ||||
| 16/01/2026 | 0.186 | 99.200 | 0 | 580,000 | 1.160 | ||||
| 15/01/2026 | 0.186 | 99.100 | 0 | 580,000 | 1.160 | ||||
| 14/01/2026 | 0.173 | 97.600 | 20,000 | 580,000 | 1.160 | ||||
| 13/01/2026 | 0.168 | 97.250 | 260,000 | 580,000 | 1.160 | ||||
| 12/01/2026 | 0.153 | 95.700 | 570,000 | 580,000 | 1.160 | 370,000 | 0.141 | ||
| 09/01/2026 | 0.142 | 94.550 | 250,000 | 950,000 | 1.900 | 190,000 | 0.146 | ||
| 08/01/2026 | 0.140 | 94.650 | 780,000 | 1,140,000 | 2.280 | 180,000 | 0.140 | 190,000 | 0.140 |
| 07/01/2026 | 0.151 | 95.300 | 900,000 | 1,130,000 | 2.260 | 890,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |