65160 华虹瑞银六七牛Ｎ (R 牛证)
按盘价 
0.150 -0.012 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.162 | 89.400 | 790,000 | 4,450,000 | 5.560 | 510,000 | 0.185 | 240,000 | 0.172 |
| 18/03/2026 | 0.216 | 94.850 | 410,000 | 4,720,000 | 5.900 | 30,000 | 0.199 | ||
| 17/03/2026 | 0.184 | 91.350 | 650,000 | 4,750,000 | 5.940 | 50,000 | 0.199 | 590,000 | 0.188 |
| 16/03/2026 | 0.211 | 94.500 | 5,340,000 | 4,210,000 | 5.260 | 500,000 | 0.169 | 3,070,000 | 0.163 |
| 13/03/2026 | 0.148 | 88.000 | 790,000 | 1,640,000 | 2.050 | 100,000 | 0.150 | 420,000 | 0.145 |
| 12/03/2026 | 0.226 | 95.000 | 510,000 | 1,320,000 | 1.650 | 230,000 | 0.231 | 210,000 | 0.251 |
| 11/03/2026 | 0.187 | 91.750 | 3,670,000 | 1,340,000 | 1.680 | 1,530,000 | 0.209 | 1,960,000 | 0.224 |
| 10/03/2026 | 0.177 | 90.650 | 1,470,000 | 910,000 | 1.140 | 390,000 | 0.163 | 290,000 | 0.163 |
| 09/03/2026 | 0.147 | 87.300 | 3,190,000 | 1,010,000 | 1.260 | 1,120,000 | 0.114 | 1,410,000 | 0.117 |
| 06/03/2026 | 0.156 | 88.000 | 1,590,000 | 720,000 | 0.900 | 390,000 | 0.165 | 580,000 | 0.151 |
| 05/03/2026 | 0.145 | 87.250 | 1,270,000 | 530,000 | 0.660 | 630,000 | 0.150 | 400,000 | 0.159 |
| 04/03/2026 | 0.129 | 86.250 | 4,520,000 | 760,000 | 0.950 | 1,950,000 | 0.142 | 1,460,000 | 0.135 |
| 03/03/2026 | 0.143 | 87.800 | 2,500,000 | 1,250,000 | 1.560 | 920,000 | 0.143 | 1,170,000 | 0.140 |
| 02/03/2026 | 0.203 | 92.950 | 0 | 1,000,000 | 1.250 | ||||
| 27/02/2026 | 0.241 | 96.750 | 0 | 1,000,000 | 1.250 | ||||
| 26/02/2026 | 0.255 | 97.850 | 0 | 1,000,000 | 1.250 | ||||
| 25/02/2026 | 0.300 | 102.800 | 0 | 1,000,000 | 1.250 | ||||
| 24/02/2026 | 0.285 | 101.400 | 30,000 | 1,000,000 | 1.250 | 20,000 | 0.275 | 10,000 | 0.234 |
| 23/02/2026 | 0.260 | 98.400 | 10,000 | 1,010,000 | 1.260 | 10,000 | 0.260 | ||
| 20/02/2026 | 0.215 | 94.150 | 0 | 1,020,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |