65162 小米摩通八九熊Ｊ (R 熊证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.030 | 30.980 | 260,000 | 1,420,000 | 1.183 | 120,000 | 0.028 | 140,000 | 0.029 |
| 30/04/2026 | 0.045 | 29.020 | 0 | 1,400,000 | 1.167 | ||||
| 29/04/2026 | 0.036 | 30.140 | 100,000 | 1,400,000 | 1.167 | 100,000 | 0.036 | ||
| 28/04/2026 | 0.038 | 29.920 | 0 | 1,300,000 | 1.083 | ||||
| 27/04/2026 | 0.029 | 31.100 | 0 | 1,300,000 | 1.083 | ||||
| 24/04/2026 | 0.029 | 31.200 | 0 | 1,300,000 | 1.083 | ||||
| 23/04/2026 | 0.029 | 31.180 | 40,000 | 1,300,000 | 1.083 | 20,000 | 0.030 | 20,000 | 0.032 |
| 22/04/2026 | 0.022 | 31.800 | 0 | 1,300,000 | 1.083 | ||||
| 21/04/2026 | 0.019 | 32.400 | 40,000 | 1,300,000 | 1.083 | 40,000 | 0.019 | ||
| 20/04/2026 | 0.019 | 32.320 | 980,000 | 1,340,000 | 1.117 | 940,000 | 0.017 | 40,000 | 0.016 |
| 17/04/2026 | 0.022 | 32.000 | 0 | 2,240,000 | 1.867 | ||||
| 16/04/2026 | 0.022 | 32.060 | 200,000 | 2,240,000 | 1.867 | 200,000 | 0.027 | ||
| 15/04/2026 | 0.030 | 30.900 | 400,000 | 2,040,000 | 1.700 | ||||
| 14/04/2026 | 0.032 | 30.880 | 940,000 | 2,040,000 | 1.700 | 940,000 | 0.033 | ||
| 13/04/2026 | 0.031 | 30.660 | 0 | 2,980,000 | 2.483 | ||||
| 10/04/2026 | 0.030 | 30.900 | 60,000 | 2,980,000 | 2.483 | ||||
| 09/04/2026 | 0.027 | 31.360 | 12,660,000 | 2,980,000 | 2.483 | 5,480,000 | 0.025 | 6,940,000 | 0.026 |
| 08/04/2026 | 0.018 | 32.760 | 1,460,000 | 1,520,000 | 1.267 | 780,000 | 0.021 | ||
| 02/04/2026 | 0.032 | 30.880 | 1,940,000 | 2,300,000 | 1.917 | 1,600,000 | 0.028 | ||
| 01/04/2026 | 0.023 | 32.020 | 2,800,000 | 700,000 | 0.583 | 1,100,000 | 0.023 | 1,040,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |