65172 阿里瑞银八甲熊Ｆ (R 熊证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.088 | 104.900 | 10,000 | ||||||
| 17/06/2026 | 0.082 | 106.900 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.082 | ||
| 16/06/2026 | 0.081 | 107.000 | 200,000 | 1,020,000 | 0.510 | 200,000 | 0.081 | ||
| 15/06/2026 | 0.077 | 109.300 | 0 | 1,220,000 | 0.610 | ||||
| 12/06/2026 | 0.077 | 110.200 | 60,000 | 1,220,000 | 0.610 | 60,000 | 0.075 | ||
| 11/06/2026 | 0.082 | 107.400 | 75,000 | 1,280,000 | 0.640 | 75,000 | 0.078 | ||
| 10/06/2026 | 0.070 | 113.500 | 70,000 | 1,205,000 | 0.600 | 65,000 | 0.070 | ||
| 09/06/2026 | 0.065 | 116.071 | 2,925,000 | 1,270,000 | 0.640 | 1,450,000 | 0.064 | 1,165,000 | 0.063 |
| 08/06/2026 | 0.064 | 117.771 | 700,000 | 1,555,000 | 0.780 | 300,000 | 0.062 | 300,000 | 0.063 |
| 05/06/2026 | 0.057 | 121.371 | 215,000 | 1,555,000 | 0.780 | 215,000 | 0.057 | ||
| 04/06/2026 | 0.055 | 122.471 | 255,000 | 1,770,000 | 0.890 | 240,000 | 0.055 | 15,000 | 0.055 |
| 03/06/2026 | 0.049 | 125.571 | 1,870,000 | 1,995,000 | 1.000 | 1,830,000 | 0.047 | 30,000 | 0.049 |
| 02/06/2026 | 0.043 | 129.871 | 7,980,000 | 3,795,000 | 1.900 | 2,870,000 | 0.045 | 4,550,000 | 0.046 |
| 01/06/2026 | 0.056 | 121.771 | 1,285,000 | 2,115,000 | 1.060 | 425,000 | 0.056 | 860,000 | 0.057 |
| 29/05/2026 | 0.059 | 119.871 | 1,385,000 | 1,680,000 | 0.840 | ||||
| 28/05/2026 | 0.058 | 120.771 | 2,160,000 | 1,680,000 | 0.840 | 1,030,000 | 0.059 | 540,000 | 0.058 |
| 27/05/2026 | 0.054 | 123.271 | 5,515,000 | 2,170,000 | 1.080 | 5,045,000 | 0.051 | 145,000 | 0.054 |
| 26/05/2026 | 0.048 | 126.571 | 31,705,000 | 7,070,000 | 3.540 | 13,335,000 | 0.047 | 18,155,000 | 0.048 |
| 22/05/2026 | 0.050 | 125.971 | 1,175,000 | 2,250,000 | 1.120 | 45,000 | 0.049 | 1,110,000 | 0.050 |
| 21/05/2026 | 0.052 | 124.971 | 815,000 | 1,185,000 | 0.590 | 375,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |