65172 阿里瑞银八甲熊Ｆ (R 熊证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.051 | 125.800 | 965,000 | 1,875,000 | 0.940 | 480,000 | 0.048 | ||
| 03/08/2026 | 0.052 | 125.200 | 325,000 | 1,395,000 | 0.700 | 160,000 | 0.052 | 165,000 | 0.052 |
| 31/07/2026 | 0.064 | 117.000 | 110,000 | 1,390,000 | 0.690 | 110,000 | 0.067 | ||
| 30/07/2026 | 0.074 | 111.800 | 510,000 | 1,280,000 | 0.640 | 260,000 | 0.075 | 250,000 | 0.075 |
| 29/07/2026 | 0.070 | 113.600 | 5,000 | 1,290,000 | 0.650 | 5,000 | 0.070 | ||
| 28/07/2026 | 0.074 | 112.000 | 0 | 1,285,000 | 0.640 | ||||
| 27/07/2026 | 0.076 | 111.000 | 0 | 1,285,000 | 0.640 | ||||
| 24/07/2026 | 0.077 | 110.000 | 310,000 | 1,285,000 | 0.640 | 295,000 | 0.077 | ||
| 23/07/2026 | 0.070 | 114.900 | 15,000 | 1,580,000 | 0.790 | 10,000 | 0.074 | 5,000 | 0.070 |
| 22/07/2026 | 0.071 | 113.600 | 45,000 | 1,585,000 | 0.790 | 45,000 | 0.070 | ||
| 21/07/2026 | 0.066 | 117.000 | 135,000 | 1,540,000 | 0.770 | 135,000 | 0.062 | ||
| 20/07/2026 | 0.066 | 116.800 | 570,000 | 1,675,000 | 0.840 | 435,000 | 0.064 | 135,000 | 0.065 |
| 17/07/2026 | 0.075 | 112.600 | 215,000 | 1,975,000 | 0.990 | ||||
| 16/07/2026 | 0.066 | 116.900 | 3,675,000 | 1,975,000 | 0.990 | 2,960,000 | 0.062 | 505,000 | 0.063 |
| 15/07/2026 | 0.071 | 113.400 | 4,960,000 | 4,430,000 | 2.210 | 1,000,000 | 0.072 | 3,760,000 | 0.070 |
| 14/07/2026 | 0.076 | 110.800 | 750,000 | 1,670,000 | 0.830 | 5,000 | 0.082 | 445,000 | 0.079 |
| 13/07/2026 | 0.076 | 110.700 | 290,000 | 1,230,000 | 0.610 | 105,000 | 0.075 | 185,000 | 0.074 |
| 10/07/2026 | 0.076 | 110.200 | 410,000 | 1,150,000 | 0.570 | 20,000 | 0.077 | 390,000 | 0.077 |
| 09/07/2026 | 0.081 | 108.000 | 415,000 | 780,000 | 0.390 | 200,000 | 0.075 | 215,000 | 0.080 |
| 08/07/2026 | 0.082 | 107.500 | 490,000 | 765,000 | 0.380 | 225,000 | 0.082 | 265,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |