65182 恒指瑞银八甲牛Ｚ (R 牛证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.108 | 26,834.770 | 4,290,000 | 2,270,000 | 1.140 | 2,160,000 | 0.113 | 1,180,000 | 0.096 |
| 02/02/2026 | 0.100 | 26,775.570 | 7,730,000 | 3,250,000 | 1.620 | 2,020,000 | 0.096 | 5,060,000 | 0.099 |
| 30/01/2026 | 0.166 | 27,387.110 | 150,000 | 210,000 | 0.100 | 150,000 | 0.208 | ||
| 29/01/2026 | 0.221 | 27,968.090 | 50,000 | 360,000 | 0.180 | 50,000 | 0.221 | ||
| 28/01/2026 | 0.204 | 27,826.910 | 70,000 | 410,000 | 0.210 | 70,000 | 0.200 | ||
| 27/01/2026 | 0.139 | 27,126.950 | 1,000,000 | 480,000 | 0.240 | 920,000 | 0.129 | 80,000 | 0.135 |
| 26/01/2026 | 0.104 | 26,765.520 | 2,530,000 | 1,320,000 | 0.660 | 1,200,000 | 0.110 | 1,330,000 | 0.100 |
| 23/01/2026 | 0.106 | 26,749.510 | 2,860,000 | 1,190,000 | 0.600 | 1,950,000 | 0.112 | 230,000 | 0.110 |
| 22/01/2026 | 0.089 | 26,629.960 | 1,520,000 | 2,910,000 | 1.460 | 930,000 | 0.098 | 210,000 | 0.083 |
| 21/01/2026 | 0.090 | 26,585.060 | 11,390,000 | 3,630,000 | 1.810 | 3,610,000 | 0.081 | 4,380,000 | 0.079 |
| 20/01/2026 | 0.081 | 26,487.510 | 11,930,000 | 2,860,000 | 1.430 | 4,290,000 | 0.085 | 5,650,000 | 0.080 |
| 19/01/2026 | 0.087 | 26,563.900 | 1,950,000 | 1,500,000 | 0.750 | 620,000 | 0.094 | 1,330,000 | 0.091 |
| 16/01/2026 | 0.111 | 26,844.960 | 1,960,000 | 790,000 | 0.400 | 1,050,000 | 0.139 | 320,000 | 0.116 |
| 15/01/2026 | 0.124 | 26,923.620 | 10,300,000 | 1,520,000 | 0.760 | 8,060,000 | 0.126 | 750,000 | 0.126 |
| 14/01/2026 | 0.124 | 26,999.810 | 4,490,000 | 8,830,000 | 4.420 | 3,930,000 | 0.129 | 150,000 | 0.122 |
| 13/01/2026 | 0.108 | 26,848.470 | 8,220,000 | 12,610,000 | 6.300 | 2,820,000 | 0.110 | ||
| 12/01/2026 | 0.086 | 26,608.480 | 53,790,000 | 15,430,000 | 7.710 | 17,230,000 | 0.066 | 8,630,000 | 0.070 |
| 09/01/2026 | 0.049 | 26,231.790 | 89,510,000 | 24,030,000 | 12.020 | 8,270,000 | 0.051 | 12,570,000 | 0.051 |
| 08/01/2026 | 0.042 | 26,149.310 | 84,020,000 | 19,730,000 | 9.870 | 10,670,000 | 0.039 | 25,160,000 | 0.040 |
| 07/01/2026 | 0.076 | 26,458.950 | 6,560,000 | 5,240,000 | 2.620 | 110,000 | 0.076 | 5,350,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |