65195 友邦花旗六九牛Ｂ (R 牛证)
按盘价 
0.495 +0.015 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.480 | 85.900 | 0 | 4,000 | 0.010 | ||||
| 04/05/2026 | 0.480 | 86.000 | 0 | 4,000 | 0.010 | ||||
| 30/04/2026 | 0.470 | 85.050 | 0 | 4,000 | 0.010 | ||||
| 29/04/2026 | 0.470 | 84.950 | 0 | 4,000 | 0.010 | ||||
| 28/04/2026 | 0.455 | 83.150 | 0 | 4,000 | 0.010 | ||||
| 27/04/2026 | 0.455 | 83.200 | 0 | 4,000 | 0.010 | ||||
| 24/04/2026 | 0.450 | 81.650 | 0 | 4,000 | 0.010 | ||||
| 23/04/2026 | 0.450 | 81.750 | 0 | 4,000 | 0.010 | ||||
| 22/04/2026 | 0.455 | 83.200 | 0 | 4,000 | 0.010 | ||||
| 21/04/2026 | 0.455 | 82.800 | 0 | 4,000 | 0.010 | ||||
| 20/04/2026 | 0.455 | 83.500 | 0 | 4,000 | 0.010 | ||||
| 17/04/2026 | 0.455 | 81.600 | 0 | 4,000 | 0.010 | ||||
| 16/04/2026 | 0.480 | 84.250 | 0 | 4,000 | 0.010 | ||||
| 15/04/2026 | 0.480 | 83.850 | 0 | 4,000 | 0.010 | ||||
| 14/04/2026 | 0.510 | 87.000 | 0 | 4,000 | 0.010 | ||||
| 13/04/2026 | 0.510 | 87.400 | 0 | 4,000 | 0.010 | ||||
| 10/04/2026 | 0.510 | 88.950 | 0 | 4,000 | 0.010 | ||||
| 09/04/2026 | 0.510 | 88.500 | 0 | 4,000 | 0.010 | ||||
| 08/04/2026 | 0.510 | 88.650 | 0 | 4,000 | 0.010 | ||||
| 02/04/2026 | 0.495 | 86.150 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |