65217 百度瑞银八乙熊Ａ (R 熊证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.044 | 141.400 | 1,902,500 | 6,077,500 | 6.080 | 212,500 | 0.040 | ||
| 02/02/2026 | 0.036 | 146.700 | 2,335,000 | 6,290,000 | 6.290 | 472,500 | 0.037 | ||
| 30/01/2026 | 0.025 | 152.800 | 2,527,500 | 5,817,500 | 5.820 | 1,647,500 | 0.025 | ||
| 29/01/2026 | 0.020 | 155.500 | 5,765,000 | 4,170,000 | 4.170 | 3,055,000 | 0.021 | 417,500 | 0.018 |
| 28/01/2026 | 0.020 | 156.100 | 1,715,000 | 6,807,500 | 6.810 | 715,000 | 0.019 | ||
| 27/01/2026 | 0.022 | 155.200 | 800,000 | 7,522,500 | 7.520 | 300,000 | 0.023 | ||
| 26/01/2026 | 0.021 | 155.500 | 2,077,500 | 7,822,500 | 7.820 | ||||
| 23/01/2026 | 0.013 | 160.500 | 5,885,000 | 7,822,500 | 7.820 | 585,000 | 0.012 | 467,500 | 0.019 |
| 22/01/2026 | 0.013 | 160.000 | 4,497,500 | 7,940,000 | 7.940 | 180,000 | 0.013 | 802,500 | 0.015 |
| 21/01/2026 | 0.023 | 153.700 | 5,577,500 | 7,317,500 | 7.320 | 2,945,000 | 0.024 | ||
| 20/01/2026 | 0.033 | 148.800 | 11,535,000 | 4,372,500 | 4.370 | 7,072,500 | 0.041 | 1,852,500 | 0.037 |
| 19/01/2026 | 0.035 | 147.400 | 19,652,500 | 9,592,500 | 9.590 | 5,567,500 | 0.033 | 12,825,000 | 0.032 |
| 16/01/2026 | 0.040 | 145.600 | 1,207,500 | 2,335,000 | 2.330 | 150,000 | 0.038 | 977,500 | 0.040 |
| 15/01/2026 | 0.038 | 146.200 | 4,780,000 | 1,507,500 | 1.510 | 2,385,000 | 0.038 | 2,295,000 | 0.039 |
| 14/01/2026 | 0.040 | 145.100 | 3,165,000 | 1,597,500 | 1.600 | 1,732,500 | 0.041 | 1,400,000 | 0.043 |
| 13/01/2026 | 0.045 | 142.400 | 3,637,500 | 1,930,000 | 1.930 | 1,170,000 | 0.043 | 2,387,500 | 0.044 |
| 12/01/2026 | 0.041 | 144.700 | 2,317,500 | 712,500 | 0.710 | 1,697,500 | 0.046 | 7,500 | 0.041 |
| 09/01/2026 | 0.054 | 137.400 | 3,170,000 | 2,402,500 | 2.400 | 865,000 | 0.052 | 2,052,500 | 0.056 |
| 08/01/2026 | 0.048 | 140.300 | 1,025,000 | 1,215,000 | 1.210 | 1,025,000 | 0.047 | ||
| 07/01/2026 | 0.041 | 145.100 | 195,000 | 190,000 | 0.190 | 2,500 | 0.044 | 192,500 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |