65233 中芯法兴六乙牛Ｂ (R 牛证)
按盘价 
0.250 -0.025 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.275 | 69.100 | 295,000 | 1,995,000 | 1.995 | 10,000 | 0.280 | ||
| 27/07/2026 | 0.290 | 70.650 | 720,000 | 1,985,000 | 1.985 | 720,000 | 0.290 | ||
| 24/07/2026 | 0.300 | 71.350 | 10,000 | 2,705,000 | 2.705 | ||||
| 23/07/2026 | 0.295 | 70.750 | 0 | 2,705,000 | 2.705 | ||||
| 22/07/2026 | 0.315 | 72.900 | 10,000 | 2,705,000 | 2.705 | 10,000 | 0.350 | ||
| 21/07/2026 | 0.335 | 75.500 | 35,000 | 2,715,000 | 2.715 | ||||
| 20/07/2026 | 0.285 | 69.750 | 380,000 | 2,715,000 | 2.715 | 365,000 | 0.285 | ||
| 17/07/2026 | 0.265 | 67.700 | 60,000 | 2,350,000 | 2.350 | 55,000 | 0.272 | ||
| 16/07/2026 | 0.340 | 75.200 | 0 | 2,295,000 | 2.295 | ||||
| 15/07/2026 | 0.355 | 76.300 | 0 | 2,295,000 | 2.295 | ||||
| 14/07/2026 | 0.370 | 78.350 | 15,000 | 2,295,000 | 2.295 | 15,000 | 0.375 | ||
| 13/07/2026 | 0.375 | 78.350 | 0 | 2,280,000 | 2.280 | ||||
| 10/07/2026 | 0.385 | 79.650 | 10,000 | 2,280,000 | 2.280 | 5,000 | 0.390 | ||
| 09/07/2026 | 0.415 | 83.550 | 60,000 | 2,275,000 | 2.275 | ||||
| 08/07/2026 | 0.345 | 75.800 | 5,000 | 2,275,000 | 2.275 | ||||
| 07/07/2026 | 0.325 | 73.450 | 0 | 2,275,000 | 2.275 | ||||
| 06/07/2026 | 0.340 | 75.750 | 10,000 | 2,275,000 | 2.275 | 10,000 | 0.333 | ||
| 03/07/2026 | 0.365 | 77.600 | 325,000 | 2,265,000 | 2.265 | 285,000 | 0.390 | ||
| 02/07/2026 | 0.380 | 80.400 | 2,980,000 | 2,550,000 | 2.550 | 2,930,000 | 0.397 | ||
| 30/06/2026 | 0.480 | 89.400 | 11,055,000 | 5,480,000 | 5.480 | 6,805,000 | 0.489 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |