65248 腾讯瑞银六六牛Ｒ (R 牛证)
按盘价 
0.015 -0.047 (-75.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.062 | 581.000 | 71,670,000 | 12,125,000 | 12.120 | 24,360,000 | 0.051 | 29,265,000 | 0.045 |
| 02/02/2026 | 0.094 | 598.500 | 3,520,000 | 7,220,000 | 7.220 | 1,810,000 | 0.084 | 1,060,000 | 0.095 |
| 30/01/2026 | 0.114 | 606.000 | 1,635,000 | 7,970,000 | 7.970 | 760,000 | 0.127 | 855,000 | 0.122 |
| 29/01/2026 | 0.143 | 622.000 | 125,000 | 7,875,000 | 7.880 | ||||
| 28/01/2026 | 0.143 | 621.000 | 2,090,000 | 7,875,000 | 7.880 | 385,000 | 0.128 | 1,335,000 | 0.142 |
| 27/01/2026 | 0.118 | 607.000 | 1,390,000 | 6,925,000 | 6.930 | 395,000 | 0.118 | 650,000 | 0.106 |
| 26/01/2026 | 0.101 | 599.500 | 410,000 | 6,670,000 | 6.670 | 30,000 | 0.110 | 250,000 | 0.095 |
| 23/01/2026 | 0.095 | 595.000 | 230,000 | 6,450,000 | 6.450 | 75,000 | 0.096 | ||
| 22/01/2026 | 0.096 | 597.500 | 1,190,000 | 6,375,000 | 6.380 | ||||
| 21/01/2026 | 0.104 | 602.500 | 4,070,000 | 6,375,000 | 6.380 | 1,010,000 | 0.103 | 2,600,000 | 0.106 |
| 20/01/2026 | 0.107 | 601.000 | 3,495,000 | 4,785,000 | 4.780 | 2,500,000 | 0.106 | ||
| 19/01/2026 | 0.126 | 610.000 | 125,000 | 2,285,000 | 2.280 | 115,000 | 0.125 | 10,000 | 0.126 |
| 16/01/2026 | 0.136 | 617.500 | 50,000 | 2,390,000 | 2.390 | ||||
| 15/01/2026 | 0.148 | 622.000 | 485,000 | 2,390,000 | 2.390 | 310,000 | 0.160 | 10,000 | 0.159 |
| 14/01/2026 | 0.166 | 633.000 | 465,000 | 2,690,000 | 2.690 | 310,000 | 0.168 | ||
| 13/01/2026 | 0.154 | 627.500 | 455,000 | 3,000,000 | 3.000 | ||||
| 12/01/2026 | 0.150 | 623.000 | 360,000 | 3,000,000 | 3.000 | ||||
| 09/01/2026 | 0.127 | 611.000 | 155,000 | 3,000,000 | 3.000 | ||||
| 08/01/2026 | 0.135 | 616.000 | 1,120,000 | 3,000,000 | 3.000 | 780,000 | 0.134 | ||
| 07/01/2026 | 0.149 | 624.500 | 2,910,000 | 2,220,000 | 2.220 | 2,770,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |