65249 恒指信证八甲牛３ (R 牛证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.114 | 26,834.770 | 70,000 | 1,600,000 | 0.800 | 60,000 | 0.087 | 10,000 | 0.087 |
| 02/02/2026 | 0.110 | 26,775.570 | 0 | 1,650,000 | 0.830 | ||||
| 30/01/2026 | 0.178 | 27,387.110 | 0 | 1,650,000 | 0.830 | ||||
| 29/01/2026 | 0.235 | 27,968.090 | 70,000 | 1,650,000 | 0.830 | 70,000 | 0.237 | ||
| 28/01/2026 | 0.218 | 27,826.910 | 160,000 | 1,720,000 | 0.860 | 160,000 | 0.217 | ||
| 27/01/2026 | 0.146 | 27,126.950 | 810,000 | 1,880,000 | 0.940 | 810,000 | 0.140 | ||
| 26/01/2026 | 0.112 | 26,765.520 | 0 | 2,690,000 | 1.350 | ||||
| 23/01/2026 | 0.112 | 26,749.510 | 40,000 | 2,690,000 | 1.350 | 30,000 | 0.126 | 10,000 | 0.113 |
| 22/01/2026 | 0.098 | 26,629.960 | 340,000 | 2,710,000 | 1.360 | 140,000 | 0.096 | 180,000 | 0.099 |
| 21/01/2026 | 0.096 | 26,585.060 | 4,000,000 | 2,670,000 | 1.340 | 1,970,000 | 0.096 | 1,970,000 | 0.086 |
| 20/01/2026 | 0.086 | 26,487.510 | 100,000 | 2,670,000 | 1.340 | 100,000 | 0.080 | ||
| 19/01/2026 | 0.093 | 26,563.900 | 1,450,000 | 2,570,000 | 1.290 | 670,000 | 0.098 | 780,000 | 0.095 |
| 16/01/2026 | 0.116 | 26,844.960 | 80,000 | 2,460,000 | 1.230 | 80,000 | 0.116 | ||
| 15/01/2026 | 0.134 | 26,923.620 | 80,000 | 2,380,000 | 1.190 | 40,000 | 0.145 | 40,000 | 0.140 |
| 14/01/2026 | 0.137 | 26,999.810 | 500,000 | 2,380,000 | 1.190 | 470,000 | 0.138 | 30,000 | 0.133 |
| 13/01/2026 | 0.120 | 26,848.470 | 3,510,000 | 2,820,000 | 1.410 | 3,230,000 | 0.134 | 280,000 | 0.128 |
| 12/01/2026 | 0.094 | 26,608.480 | 18,870,000 | 5,770,000 | 2.890 | 8,400,000 | 0.080 | 4,600,000 | 0.084 |
| 09/01/2026 | 0.056 | 26,231.790 | 44,430,000 | 9,570,000 | 4.790 | 10,840,000 | 0.058 | 730,000 | 0.058 |
| 08/01/2026 | 0.049 | 26,149.310 | 8,356,770,000 | 19,680,000 | 9.840 | 4,110,260,000 | 0.057 | 4,129,940,000 | 0.057 |
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |